Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.23	72.47	71.08	71.44	10,979,427	-0.89(-1.23%)
Jan 30, 2020	72.71	72.86	72.08	72.33	12,570,240	-0.62(-0.85%)
Jan 29, 2020	72.41	73.72	72.27	72.95	9,712,408	+0.83(+1.15%)
Jan 28, 2020	72.28	72.51	71.83	72.12	10,836,491	+0.13(+0.17%)
Jan 27, 2020	71.16	72.33	70.83	72.00	12,377,558	+0.10(+0.14%)
Jan 24, 2020	74.11	74.27	71.56	71.90	17,065,714	-2.16(-2.91%)
Jan 23, 2020	74.97	74.97	73.80	74.05	15,060,685	-0.91(-1.22%)
Jan 22, 2020	75.40	75.64	74.94	74.96	8,901,143	-0.27(-0.36%)
Jan 21, 2020	75.86	76.07	75.01	75.23	11,435,698	-0.84(-1.10%)
Jan 17, 2020	76.33	76.62	75.98	76.07	11,561,112	-0.18(-0.23%)
Jan 16, 2020	76.81	76.98	76.14	76.24	8,275,943	-0.30(-0.39%)
Jan 15, 2020	75.34	76.60	75.33	76.54	10,970,769	+1.35(+1.79%)
Jan 14, 2020	74.65	75.20	74.31	75.20	9,843,009	+0.35(+0.47%)
Jan 13, 2020	74.86	74.95	74.44	74.85	11,709,609	-0.02(-0.02%)
Jan 10, 2020	75.02	75.35	74.79	74.86	6,784,333	+0.13(+0.17%)
Jan 09, 2020	74.38	75.30	74.24	74.74	11,085,686	+0.65(+0.88%)
Jan 08, 2020	74.50	74.84	73.93	74.09	17,345,644	-0.50(-0.67%)
Jan 07, 2020	75.93	76.19	74.52	74.59	12,705,020	-2.04(-2.66%)
Jan 06, 2020	76.29	76.71	76.08	76.63	8,584,634	+0.33(+0.43%)
Jan 03, 2020	75.83	76.99	75.68	76.30	6,736,856	-0.66(-0.86%)