Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.52	66.52	65.52	66.14	13,590,467	+0.55(+0.83%)
Feb 27, 2019	65.53	66.14	65.44	65.59	9,209,709	-0.10(-0.15%)
Feb 26, 2019	65.51	65.99	65.09	65.69	10,470,328	+0.29(+0.45%)
Feb 25, 2019	65.79	65.90	65.08	65.40	11,330,945	-0.32(-0.48%)
Feb 22, 2019	64.90	65.79	64.90	65.72	9,777,896	+0.76(+1.18%)
Feb 21, 2019	64.42	65.11	64.40	64.95	9,072,136	+0.33(+0.50%)
Feb 20, 2019	64.28	64.72	64.12	64.63	9,639,466	+0.15(+0.24%)
Feb 19, 2019	64.92	65.20	64.34	64.47	11,319,943	-0.46(-0.71%)
Feb 15, 2019	64.81	65.20	64.50	64.94	12,766,843	+0.71(+1.10%)
Feb 14, 2019	64.38	64.72	64.02	64.23	9,898,740	-0.07(-0.10%)
Feb 13, 2019	63.92	64.42	63.83	64.29	12,395,647	+0.41(+0.64%)
Feb 12, 2019	62.89	64.22	62.74	63.89	16,024,130	+1.47(+2.36%)
Feb 11, 2019	63.30	63.33	62.01	62.41	15,931,318	-0.66(-1.04%)
Feb 08, 2019	62.45	63.09	62.30	63.07	10,868,071	+0.57(+0.91%)
Feb 07, 2019	62.60	62.76	61.93	62.50	10,883,674	-0.46(-0.74%)
Feb 06, 2019	62.52	63.24	62.35	62.97	9,599,219	+0.20(+0.31%)
Feb 05, 2019	62.96	63.77	62.70	62.77	15,192,544	+0.23(+0.36%)
Feb 04, 2019	61.80	62.56	61.58	62.54	13,827,989	+0.34(+0.55%)