Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.97	48.00	46.50	46.77	18,834,870	-1.11(-2.31%)
Jan 30, 2018	47.99	48.10	47.71	47.88	16,513,786	-0.77(-1.59%)
Jan 29, 2018	48.91	49.05	48.60	48.65	11,117,742	-0.32(-0.66%)
Jan 26, 2018	48.54	49.01	48.42	48.98	13,368,732	+0.58(+1.21%)
Jan 25, 2018	48.39	48.46	48.12	48.39	11,910,082	+0.09(+0.20%)
Jan 24, 2018	48.95	49.03	48.12	48.30	17,143,280	-0.41(-0.84%)
Jan 23, 2018	48.18	49.05	48.05	48.71	13,217,450	+0.36(+0.73%)
Jan 22, 2018	48.12	48.50	47.93	48.35	15,513,422	-0.02(-0.05%)
Jan 19, 2018	48.53	48.53	47.87	48.38	15,405,801	+0.12(+0.25%)
Jan 18, 2018	48.94	49.04	47.86	48.26	25,213,596	-0.71(-1.45%)
Jan 17, 2018	49.17	49.41	48.86	48.97	27,728,382	-0.03(-0.06%)
Jan 16, 2018	48.75	50.35	48.35	49.00	60,905,808	+2.69(+5.81%)
Jan 12, 2018		46.31	46.31	46.31	0	+0.84(+1.84%)
Jan 11, 2018	45.23	45.48	45.12	45.47	9,001,712	+0.24(+0.52%)
Jan 10, 2018		45.29		45.23	11,479,492	+0.39(+0.88%)
Jan 09, 2018	44.85	45.08	44.66	44.84	13,467,322	+0.11(+0.25%)
Jan 08, 2018	45.16	45.20	44.60	44.73	14,071,511	-0.26(-0.58%)
Jan 05, 2018	45.31	45.31	44.67	44.99	12,032,737	-0.05(-0.11%)
Jan 04, 2018	44.56	45.33	44.51	45.04	19,038,748	+0.72(+1.62%)
Jan 03, 2018	44.39	44.41	44.18	44.32	13,404,819	-0.06(-0.14%)