Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.44	44.44	44.44	0	-0.26(-0.58%)
Dec 28, 2017	44.50	44.86	44.47	44.70	7,320,916	+0.21(+0.46%)
Dec 27, 2017	44.54	44.71	44.43	44.50	7,165,634	+0.00(+0.00%)
Dec 26, 2017	44.62	44.70	44.44	44.50	5,577,467	-0.02(-0.04%)
Dec 22, 2017	44.70	44.88	44.33	44.51	14,365,477	-0.19(-0.42%)
Dec 21, 2017	44.29	44.86	44.29	44.70	12,606,824	+0.39(+0.87%)
Dec 20, 2017	44.45	44.62	44.21	44.32	16,611,906	-0.09(-0.21%)
Dec 19, 2017	44.40	44.72	44.24	44.41	11,985,869	+0.01(+0.02%)
Dec 18, 2017	44.53	44.77	44.39	44.40	14,680,128	-0.02(-0.04%)
Dec 15, 2017	44.41	44.52	44.03	44.42	28,590,064	+0.18(+0.41%)
Dec 14, 2017	44.55	44.81	44.19	44.24	12,831,562	-0.33(-0.74%)
Dec 13, 2017	44.59	44.93	44.36	44.57	17,034,562	-0.13(-0.28%)
Dec 12, 2017	44.69	44.76	44.35	44.69	17,609,532	+0.57(+1.30%)
Dec 11, 2017	44.12	44.35	43.51	44.12	12,463,710	+0.60(+1.39%)
Dec 08, 2017	43.52	43.52	42.81	43.52	13,309,609	+0.63(+1.46%)
Dec 07, 2017	42.96	43.73	42.82	42.89	21,018,714	+0.33(+0.77%)
Dec 06, 2017	42.63	43.80	42.43	42.56	25,849,196	-1.11(-2.55%)
Dec 05, 2017	43.97	44.25	43.64	43.68	15,114,919	-0.35(-0.80%)
Dec 04, 2017		44.41	43.78	44.03	17,161,566	+0.27(+0.63%)