Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.53	44.67	43.97	44.26	11,252,808	+0.17(+0.39%)
Jul 28, 2016	44.16	44.21	43.85	44.09	9,660,303	-0.13(-0.29%)
Jul 27, 2016	44.06	44.31	43.71	44.22	10,454,446	+0.18(+0.41%)
Jul 26, 2016	44.29	44.38	43.87	44.04	9,476,383	-0.15(-0.34%)
Jul 25, 2016	44.24	44.24	43.75	44.19	10,651,128	-0.20(-0.44%)
Jul 22, 2016	44.51	44.58	44.18	44.38	8,308,479	+0.02(+0.05%)
Jul 21, 2016	44.52	44.60	44.19	44.36	8,119,997	+0.00(+0.00%)
Jul 20, 2016	44.52	44.61	44.34	44.36	8,581,829	+0.10(+0.22%)
Jul 19, 2016	44.58	44.89	44.19	44.26	11,769,778	-0.27(-0.61%)
Jul 18, 2016	44.52	44.89	44.31	44.54	11,621,133	-0.46(-1.02%)
Jul 15, 2016	45.12	45.22	44.71	45.00	10,817,413	-0.02(-0.03%)
Jul 14, 2016	45.18	45.22	44.88	45.01	9,734,289	+0.08(+0.17%)
Jul 13, 2016	45.11	45.24	44.88	44.94	9,002,505	-0.04(-0.08%)
Jul 12, 2016	44.72	45.12	44.58	44.97	11,133,585	+0.20(+0.44%)
Jul 11, 2016	44.72	45.09	44.67	44.78	9,722,707	-0.01(-0.02%)
Jul 08, 2016	44.51	44.95	44.35	44.78	12,562,387	+0.43(+0.97%)
Jul 07, 2016	44.44	44.54	43.98	44.35	12,393,379	-0.29(-0.64%)
Jul 06, 2016	43.97	44.72	43.82	44.64	18,987,374	+0.88(+2.00%)
Jul 05, 2016	43.60	43.89	43.60	43.77	9,798,857	+0.05(+0.10%)