Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.36	44.26	43.07	44.10	27,638,646	+0.86(+1.99%)
May 28, 2015	43.05	43.34	43.00	43.23	13,159,730	+0.17(+0.40%)
May 27, 2015	42.79	43.29	42.63	43.06	13,431,201	+0.35(+0.83%)
May 26, 2015	42.93	43.05	42.62	42.71	14,992,949	-0.30(-0.69%)
May 22, 2015	43.50	43.00	43.00	43.00	12,414,461	-0.52(-1.20%)
May 21, 2015	43.85	44.02	43.52	43.52	11,100,031	-0.26(-0.60%)
May 20, 2015	43.94	44.07	43.77	43.78	8,333,012	-0.04(-0.10%)
May 19, 2015	43.42	44.12	43.41	43.83	11,224,598	+0.37(+0.85%)
May 18, 2015	43.57	43.78	43.46	43.46	9,929,505	-0.16(-0.37%)
May 15, 2015	43.41	43.61	43.32	43.62	10,585,171	+0.33(+0.75%)
May 14, 2015	43.07	43.37	42.76	43.29	9,841,818	+0.43(+1.01%)
May 13, 2015	43.18	43.34	42.71	42.86	10,108,821	-0.19(-0.44%)
May 12, 2015	43.13	43.25	42.81	43.05	18,216,146	-0.41(-0.93%)
May 11, 2015	43.93	43.95	43.33	43.45	13,420,216	-0.54(-1.22%)
May 08, 2015	44.18	44.45	43.96	43.99	14,006,606	+0.32(+0.73%)
May 07, 2015	43.49	43.98	43.40	43.67	12,428,860	+0.03(+0.07%)
May 06, 2015	43.78	43.88	43.40	43.64	15,977,702	-0.17(-0.38%)
May 05, 2015	43.68	43.96	43.49	43.81	16,684,193	-0.11(-0.25%)
May 04, 2015	43.55	44.14	43.47	43.91	12,497,277	+0.56(+1.30%)