Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.14	42.23	41.63	41.63	14,441,816	-0.62(-1.47%)
Mar 30, 2015	42.18	42.18	42.11	42.25	11,307,776	+0.43(+1.02%)
Mar 27, 2015	41.88	42.17	41.79	41.82	11,769,730	+0.11(+0.26%)
Mar 26, 2015	42.03	42.14	41.58	41.71	14,613,388	-0.48(-1.13%)
Mar 25, 2015	43.09	43.24	42.13	42.19	19,384,862	-0.27(-0.63%)
Mar 24, 2015	43.02	43.23	42.37	42.46	18,027,732	-0.07(-0.17%)
Mar 23, 2015	42.29	42.83	42.03	42.53	14,717,822	+0.11(+0.26%)
Mar 20, 2015	42.18	42.63	41.83	42.42	36,059,660	+0.27(+0.64%)
Mar 19, 2015	41.59	42.25	41.30	42.16	19,961,516	+0.41(+0.97%)
Mar 18, 2015	40.84	41.98	40.71	41.75	20,613,954	+0.85(+2.09%)
Mar 17, 2015	41.20	41.20	40.73	40.89	13,807,595	-0.47(-1.14%)
Mar 16, 2015	40.97	41.51	40.97	41.37	15,907,905	+0.67(+1.64%)
Mar 13, 2015	40.58	40.87	40.29	40.70	18,051,766	+0.02(+0.05%)
Mar 12, 2015	40.42	40.71	40.31	40.68	17,886,886	+0.41(+1.01%)
Mar 11, 2015	41.30	41.30	40.21	40.27	21,805,558	-0.37(-0.92%)
Mar 10, 2015	40.91	41.08	40.58	40.65	18,269,962	-0.49(-1.19%)
Mar 09, 2015	40.83	41.21	40.44	41.13	11,612,379	+0.30(+0.74%)
Mar 06, 2015	41.56	41.57	40.75	40.83	15,402,376	-0.82(-1.97%)
Mar 05, 2015	41.73	41.87	41.52	41.65	16,047,986	+0.07(+0.17%)
Mar 04, 2015	41.96	42.13	41.44	41.58	18,562,102	-0.33(-0.79%)
Mar 03, 2015	42.13	42.17	41.64	41.91	11,485,786	-0.17(-0.41%)