Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 59.70 60.87 59.70 60.40 6,207,390 +0.65(+1.09%)
Nov 26, 2014 59.70 59.75 59.75 59.75 6,280,600 +0.41(+0.69%)
Nov 25, 2014 59.32 59.66 59.13 59.34 10,327,983 +0.09(+0.15%)
Nov 24, 2014 59.81 59.81 58.99 59.25 8,466,097 -0.41(-0.69%)
Nov 21, 2014 59.94 60.02 59.33 59.66 11,260,375 +0.28(+0.47%)
Nov 20, 2014 59.21 59.40 58.86 59.38 6,741,072 -0.26(-0.44%)
Nov 19, 2014 59.63 59.73 59.13 59.64 7,304,294 -0.25(-0.42%)
Nov 18, 2014 59.49 60.13 59.15 59.89 7,662,956 +0.43(+0.72%)
Nov 17, 2014 59.71 59.90 59.31 59.46 8,569,930 +0.39(+0.66%)
Nov 14, 2014 59.23 59.55 58.77 59.07 7,130,610 -0.47(-0.79%)
Nov 13, 2014 59.50 59.95 59.18 59.54 6,646,886 +0.23(+0.39%)
Nov 12, 2014 59.28 59.55 59.10 59.31 6,668,822 -0.06(-0.10%)
Nov 11, 2014 59.72 59.95 59.21 59.37 13,303,665 +0.56(+0.95%)
Nov 10, 2014 58.24 59.19 57.70 58.81 14,598,104 -0.53(-0.89%)
Nov 07, 2014 59.39 59.62 59.06 59.34 10,612,995 +0.08(+0.14%)
Nov 06, 2014 59.60 59.90 59.19 59.26 13,361,475 -0.31(-0.52%)
Nov 05, 2014 59.99 60.25 59.38 59.57 12,678,814 +0.20(+0.34%)
Nov 04, 2014 58.87 59.71 58.87 59.37 11,338,352 +0.45(+0.76%)
Nov 03, 2014 57.95 58.93 57.57 58.92 10,160,132 +0.98(+1.69%)
Oct 31, 2014 57.95 58.13 57.66 57.94 14,066,053 +0.63(+1.10%)
Oct 30, 2014 55.71 57.39 55.70 57.31 12,866,624 +1.11(+1.98%)
Oct 29, 2014 56.02 56.61 55.63 56.20 12,497,196 +0.35(+0.63%)
Oct 28, 2014 56.60 56.60 54.10 55.85 23,961,044 -0.60(-1.06%)
Oct 27, 2014 56.91 57.61 55.92 56.45 14,418,934 -1.16(-2.01%)
Oct 24, 2014 56.80 57.66 56.63 57.61 8,559,647 +0.98(+1.73%)
Oct 23, 2014 56.26 57.07 56.19 56.63 11,851,063 +1.12(+2.02%)
Oct 22, 2014 55.23 55.86 55.00 55.51 12,903,038 +0.38(+0.69%)
Oct 21, 2014 54.57 55.28 54.32 55.13 17,299,552 +1.08(+2.00%)
Oct 20, 2014 54.22 54.27 54.00 54.05 12,064,131 +0.03(+0.06%)
Oct 17, 2014 53.85 54.63 53.53 54.02 19,718,313 +0.59(+1.10%)
Oct 16, 2014 54.01 54.09 52.49 53.43 21,856,576 -1.30(-2.38%)
Oct 15, 2014 55.37 55.87 54.29 54.73 18,785,917 -1.60(-2.84%)
Oct 14, 2014 56.57 56.95 55.73 56.33 10,935,820 +0.19(+0.34%)
Oct 13, 2014 58.55 58.55 55.98 56.14 14,815,205 -2.52(-4.30%)
Oct 10, 2014 59.31 59.92 58.66 58.66 11,285,257 -0.55(-0.93%)
Oct 09, 2014 60.00 60.51 59.11 59.21 8,595,848 -0.97(-1.61%)
Oct 08, 2014 58.66 60.23 58.57 60.18 12,318,192 +1.72(+2.94%)
Oct 07, 2014 59.32 59.40 58.45 58.46 9,526,172 -1.12(-1.88%)
Oct 06, 2014 60.17 60.25 59.30 59.58 7,116,841 -0.32(-0.53%)
Oct 03, 2014 59.17 60.10 59.17 59.90 8,641,843 +1.05(+1.78%)
Oct 02, 2014 58.78 59.06 58.29 58.85 8,109,810 +0.14(+0.24%)
Oct 01, 2014 59.09 59.22 58.50 58.71 9,088,935 -0.57(-0.96%)
Sep 30, 2014 59.40 59.98 59.25 59.28 9,246,493 -0.13(-0.22%)
Sep 29, 2014 59.03 59.72 58.81 59.41 8,721,059 +0.02(+0.03%)
Sep 26, 2014 59.72 59.79 58.55 59.39 10,786,298 -0.25(-0.42%)
Sep 25, 2014 60.28 60.49 59.63 59.64 8,700,414 -0.72(-1.19%)
Sep 24, 2014 60.31 60.54 60.23 60.36 11,467,441 +0.08(+0.13%)
Sep 23, 2014 60.15 60.73 59.69 60.28 8,018,477 -0.30(-0.50%)
Sep 22, 2014 60.37 60.97 60.35 60.58 9,323,096 +0.09(+0.15%)
Sep 19, 2014 60.75 60.89 60.49 60.49 14,484,992 +0.18(+0.30%)
Sep 18, 2014 60.13 60.34 59.82 60.31 8,004,138 +0.43(+0.72%)
Sep 17, 2014 59.53 60.01 59.28 59.88 10,271,199 -0.11(-0.18%)
Sep 16, 2014 59.51 60.06 59.28 59.99 9,045,379 +0.47(+0.79%)
Sep 15, 2014 59.65 59.99 59.50 59.52 7,739,412 -0.03(-0.05%)
Sep 12, 2014 59.88 60.13 59.26 59.55 7,025,122 -0.55(-0.92%)
Sep 11, 2014 60.21 60.44 59.81 60.10 7,787,126 -0.66(-1.09%)
Sep 10, 2014 60.67 60.87 60.35 60.76 9,216,458 +0.20(+0.33%)
Sep 09, 2014 60.84 61.03 60.47 60.56 7,450,954 -0.49(-0.80%)
Sep 08, 2014 61.22 61.33 60.83 61.05 8,420,758 -0.13(-0.21%)
Sep 05, 2014 60.42 61.18 60.41 61.18 10,744,174 +1.10(+1.83%)
Sep 04, 2014 60.57 60.98 59.92 60.08 10,810,705 -0.40(-0.66%)
Sep 03, 2014 59.79 60.86 60.06 60.48 9,096,215 +0.69(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.