Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.57 41.10 40.57 40.81 16,331,573 +0.11(+0.28%)
May 29, 2014 40.14 40.76 39.92 40.69 12,057,201 +0.92(+2.30%)
May 28, 2014 40.00 40.01 39.78 39.78 9,702,143 -0.20(-0.51%)
May 27, 2014 40.15 40.23 39.83 39.98 10,353,327 -0.08(-0.21%)
May 23, 2014 39.94 40.07 40.07 40.07 8,582,673 +0.20(+0.51%)
May 22, 2014 39.78 40.04 39.52 39.86 7,150,898 -0.04(-0.10%)
May 21, 2014 39.64 39.93 39.59 39.90 9,442,404 +0.41(+1.04%)
May 20, 2014 39.65 39.68 39.30 39.49 11,138,706 -0.25(-0.62%)
May 19, 2014 39.31 39.75 39.23 39.74 10,661,760 +0.34(+0.86%)
May 16, 2014 39.25 39.68 39.25 39.40 12,849,224 -0.01(-0.04%)
May 15, 2014 39.36 39.91 39.15 39.42 12,645,213 -0.34(-0.85%)
May 14, 2014 39.23 39.89 39.23 39.76 11,056,180 +0.44(+1.11%)
May 13, 2014 39.01 39.54 38.93 39.32 12,703,624 +0.32(+0.83%)
May 12, 2014 39.23 39.23 38.68 38.99 11,460,061 +0.06(+0.14%)
May 09, 2014 38.86 39.29 38.37 38.94 17,561,082 +0.27(+0.69%)
May 08, 2014 39.18 39.33 38.59 38.67 20,375,370 -0.71(-1.81%)
May 07, 2014 39.63 40.07 39.16 39.38 32,473,310 -0.90(-2.22%)
May 06, 2014 41.43 41.45 40.23 40.28 19,211,834 -1.07(-2.59%)
May 05, 2014 40.98 41.38 40.73 41.35 11,534,785 +0.29(+0.70%)
May 02, 2014 41.94 41.98 40.86 41.06 17,127,860 -0.99(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.