Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.25	41.59	40.90	41.28	19,220,146	-0.11(-0.27%)
Apr 29, 2014	40.53	41.49	40.37	41.39	19,379,856	+1.44(+3.60%)
Apr 28, 2014	40.61	40.78	39.81	39.96	24,091,782	-0.39(-0.98%)
Apr 25, 2014	40.55	40.66	40.20	40.35	8,835,352	-0.20(-0.50%)
Apr 24, 2014	40.41	40.76	40.07	40.55	9,525,548	+0.02(+0.05%)
Apr 23, 2014	40.71	40.72	40.23	40.53	10,974,179	-0.19(-0.47%)
Apr 22, 2014	40.24	41.11	40.19	40.72	19,732,182	+0.37(+0.91%)
Apr 21, 2014	39.87	40.39	39.76	40.36	8,839,268	+0.55(+1.38%)
Apr 17, 2014	39.79	39.81	39.81	39.81	15,978,594	+0.15(+0.37%)
Apr 16, 2014	39.79	40.15	39.43	39.66	13,668,908	+0.15(+0.37%)
Apr 15, 2014	39.33	39.69	38.85	39.51	15,792,533	+0.34(+0.86%)
Apr 14, 2014	39.63	39.99	38.74	39.17	15,299,426	-0.25(-0.63%)
Apr 11, 2014	39.16	39.80	38.98	39.42	19,338,168	+0.05(+0.13%)
Apr 10, 2014	40.81	40.98	39.32	39.37	25,510,334	-0.88(-2.19%)
Apr 09, 2014	38.93	40.29	38.91	40.25	22,851,292	+1.45(+3.74%)
Apr 08, 2014	38.97	39.20	38.56	38.80	15,273,242	-0.11(-0.27%)
Apr 07, 2014	39.03	39.59	38.79	38.90	16,209,114	-0.66(-1.66%)
Apr 04, 2014	39.91	39.98	39.54	39.56	14,771,825	-0.06(-0.16%)
Apr 03, 2014	39.85	40.00	39.44	39.62	11,792,675	-0.18(-0.44%)
Apr 02, 2014	39.81	39.87	39.51	39.80	10,015,210	+0.06(+0.16%)