Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 41.26 41.61 40.92 41.30 19,211,050 -0.11(-0.27%)
Apr 29, 2014 40.55 41.51 40.39 41.41 19,370,684 +1.44(+3.60%)
Apr 28, 2014 40.63 40.80 39.83 39.97 24,080,380 -0.40(-0.98%)
Apr 25, 2014 40.57 40.68 40.22 40.37 8,831,171 -0.20(-0.50%)
Apr 24, 2014 40.43 40.78 40.09 40.57 9,521,040 +0.02(+0.05%)
Apr 23, 2014 40.73 40.74 40.25 40.55 10,968,985 -0.19(-0.47%)
Apr 22, 2014 40.26 41.13 40.21 40.74 19,722,844 +0.37(+0.91%)
Apr 21, 2014 39.89 40.41 39.78 40.38 8,835,084 +0.55(+1.38%)
Apr 17, 2014 39.81 39.83 39.83 39.83 15,971,032 +0.15(+0.37%)
Apr 16, 2014 39.81 40.16 39.45 39.68 13,662,439 +0.15(+0.37%)
Apr 15, 2014 39.35 39.71 38.87 39.53 15,785,059 +0.34(+0.86%)
Apr 14, 2014 39.65 40.01 38.75 39.19 15,292,185 -0.25(-0.63%)
Apr 11, 2014 39.18 39.82 39.00 39.44 19,329,016 +0.05(+0.13%)
Apr 10, 2014 40.83 41.00 39.34 39.39 25,498,262 -0.88(-2.19%)
Apr 09, 2014 38.94 40.31 38.93 40.27 22,840,476 +1.45(+3.74%)
Apr 08, 2014 38.99 39.22 38.58 38.82 15,266,013 -0.11(-0.27%)
Apr 07, 2014 39.05 39.61 38.81 38.92 16,201,442 -0.66(-1.66%)
Apr 04, 2014 39.92 40.00 39.56 39.58 14,764,834 -0.06(-0.16%)
Apr 03, 2014 39.87 40.02 39.46 39.64 11,787,094 -0.18(-0.44%)
Apr 02, 2014 39.83 39.89 39.53 39.82 10,010,469 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.