Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.49	32.51	31.80	31.80	23,870,008	-0.16(-0.51%)
Jun 26, 2013	31.90	32.12	31.69	31.97	16,705,102	+0.31(+0.99%)
Jun 25, 2013	31.86	31.96	31.55	31.65	17,566,368	-0.12(-0.39%)
Jun 24, 2013	31.82	32.08	31.53	31.77	26,408,696	-0.40(-1.26%)
Jun 21, 2013	32.09	32.59	31.95	32.18	35,480,860	+0.47(+1.49%)
Jun 20, 2013	32.47	32.47	31.64	31.71	26,039,644	-0.87(-2.67%)
Jun 19, 2013	32.66	32.98	32.49	32.58	26,291,420	-0.12(-0.36%)
Jun 18, 2013	32.78	32.90	32.63	32.69	17,261,094	-0.03(-0.10%)
Jun 17, 2013	33.09	33.24	32.56	32.73	18,235,616	-0.10(-0.31%)
Jun 14, 2013	32.71	33.23	32.52	32.83	19,913,414	+0.03(+0.10%)
Jun 13, 2013	32.00	32.82	31.83	32.79	21,579,634	+0.45(+1.38%)
Jun 12, 2013	32.79	32.93	32.34	32.35	24,616,524	-0.21(-0.65%)
Jun 11, 2013	32.91	33.00	32.55	32.56	79,091,760	-0.62(-1.86%)
Jun 10, 2013	33.31	33.47	33.11	33.18	70,923,376	+0.18(+0.56%)
Jun 07, 2013	33.39	33.64	32.93	32.99	73,661,296	-0.28(-0.84%)
Jun 06, 2013	33.30	33.36	32.69	33.27	29,064,706	-0.09(-0.27%)
Jun 05, 2013	33.56	34.05	33.19	33.36	36,402,704	-0.49(-1.44%)
Jun 04, 2013	33.00	34.34	32.98	33.85	54,056,816	+0.68(+2.04%)