Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.24	32.50	32.19	32.38	12,161,496	+0.13(+0.40%)
Aug 29, 2013	32.16	32.45	32.03	32.25	13,861,497	+0.01(+0.02%)
Aug 28, 2013	32.03	32.45	31.82	32.24	14,324,398	-0.01(-0.04%)
Aug 27, 2013	32.40	32.53	32.13	32.25	15,836,291	-0.35(-1.07%)
Aug 26, 2013	32.73	32.79	32.54	32.60	13,473,598	-0.08(-0.23%)
Aug 23, 2013	32.85	32.85	32.49	32.68	13,410,982	-0.05(-0.17%)
Aug 22, 2013	32.61	32.85	32.45	32.73	12,604,961	+0.24(+0.74%)
Aug 21, 2013	32.56	32.89	32.38	32.49	15,774,488	-0.07(-0.21%)
Aug 20, 2013	32.62	33.12	32.56	32.56	20,600,300	-0.01(-0.04%)
Aug 19, 2013	32.50	32.73	32.49	32.58	12,237,327	-0.08(-0.25%)
Aug 16, 2013	32.72	32.86	32.52	32.66	19,281,126	-0.18(-0.56%)
Aug 15, 2013	33.05	33.11	32.76	32.84	16,565,466	-0.41(-1.24%)
Aug 14, 2013	33.24	33.38	33.14	33.25	12,459,835	+0.10(+0.29%)
Aug 13, 2013	33.22	33.45	32.92	33.16	10,888,992	-0.03(-0.08%)
Aug 12, 2013	32.97	33.42	32.92	33.18	14,511,161	+0.05(+0.17%)
Aug 09, 2013	33.16	33.40	33.04	33.13	11,521,464	-0.05(-0.17%)
Aug 08, 2013	33.31	33.44	32.99	33.18	12,606,807	-0.05(-0.16%)
Aug 07, 2013	33.10	33.38	33.10	33.24	14,102,611	+0.08(+0.23%)
Aug 06, 2013	33.19	33.27	32.93	33.16	14,201,126	-0.06(-0.19%)
Aug 05, 2013	33.13	33.31	32.91	33.23	9,916,207	-0.01(-0.02%)
Aug 02, 2013	33.16	33.23	32.99	33.23	13,032,079	-0.03(-0.08%)