Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.11	25.36	24.94	25.24	19,242,802	+0.21(+0.85%)
Feb 25, 2010	24.94	25.09	24.67	25.03	24,895,296	-0.25(-1.00%)
Feb 24, 2010	25.11	25.35	24.82	25.28	24,978,566	+0.29(+1.18%)
Feb 23, 2010	25.25	25.42	24.91	24.98	23,285,432	-0.42(-1.64%)
Feb 22, 2010	25.91	25.91	25.05	25.40	25,685,962	-0.25(-0.99%)
Feb 19, 2010	25.48	25.75	25.42	25.66	18,132,290	+0.14(+0.54%)
Feb 18, 2010	25.51	25.66	25.34	25.52	18,046,662	-0.03(-0.13%)
Feb 17, 2010	25.82	25.95	25.44	25.55	17,478,916	-0.22(-0.85%)
Feb 16, 2010	25.81	26.13	25.50	25.77	30,353,874	+0.51(+2.00%)
Feb 12, 2010	25.07	25.27	25.27	25.27	26,168,002	+0.03(+0.11%)
Feb 11, 2010	24.79	25.32	24.55	25.24	21,087,530	+0.47(+1.88%)
Feb 10, 2010	24.98	25.11	24.49	24.77	24,579,600	-0.18(-0.74%)
Feb 09, 2010	25.27	25.44	24.85	24.96	25,051,262	+0.12(+0.47%)
Feb 08, 2010	25.03	25.37	24.79	24.84	14,928,258	-0.29(-1.17%)
Feb 05, 2010	25.35	25.37	24.51	25.14	33,569,628	-0.25(-1.00%)
Feb 04, 2010	26.27	26.35	25.20	25.39	37,016,788	-1.36(-5.07%)
Feb 03, 2010	26.96	26.98	26.33	26.74	25,524,166	-0.31(-1.16%)
Feb 02, 2010	26.25	27.18	26.07	27.06	22,110,798	+0.85(+3.25%)