Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 43.43 43.64 43.25 43.25 14,541,507 -0.25(-0.57%)
Jan 30, 2013 43.66 43.77 43.46 43.50 12,672,588 -0.16(-0.37%)
Jan 29, 2013 43.19 43.74 42.99 43.66 15,720,251 +0.73(+1.70%)
Jan 28, 2013 43.34 43.47 42.93 42.93 11,849,931 -0.53(-1.22%)
Jan 25, 2013 43.12 43.46 42.72 43.46 13,169,235 +0.46(+1.07%)
Jan 24, 2013 42.95 43.21 42.93 43.00 12,496,311 +0.18(+0.42%)
Jan 23, 2013 43.00 43.08 42.55 42.82 14,174,262 -0.38(-0.88%)
Jan 22, 2013 42.77 43.22 42.61 43.20 12,232,802 +0.22(+0.51%)
Jan 18, 2013 42.88 42.98 42.65 42.98 16,435,777 +0.23(+0.54%)
Jan 17, 2013 42.81 42.85 42.54 42.75 15,511,913 +0.21(+0.49%)
Jan 16, 2013 42.89 43.03 42.50 42.54 11,910,964 -0.33(-0.77%)
Jan 15, 2013 43.38 43.54 42.81 42.87 11,876,536 -0.47(-1.08%)
Jan 14, 2013 43.31 43.56 43.05 43.34 11,117,078 +0.11(+0.25%)
Jan 11, 2013 42.71 43.33 42.71 43.23 12,140,014 +0.45(+1.05%)
Jan 10, 2013 42.87 43.15 42.75 42.78 12,971,254 +0.19(+0.45%)
Jan 09, 2013 42.39 42.65 42.20 42.59 10,073,012 +0.41(+0.97%)
Jan 08, 2013 42.25 42.69 42.18 42.18 14,751,987 +0.06(+0.14%)
Jan 07, 2013 42.04 42.19 41.85 42.12 11,505,033 +0.15(+0.36%)
Jan 04, 2013 42.46 42.50 41.82 41.97 15,431,633 -0.36(-0.85%)
Jan 03, 2013 41.89 42.43 41.11 42.33 23,542,910 +0.99(+2.39%)
Jan 02, 2013 41.41 41.45 40.94 41.34 15,956,551 +0.40(+0.98%)
Dec 31, 2012 40.28 40.94 40.02 40.94 14,296,296 +0.30(+0.74%)
Dec 28, 2012 41.00 41.17 40.63 40.64 11,326,987 -0.56(-1.36%)
Dec 27, 2012 41.21 41.41 40.80 41.20 11,401,541 -0.14(-0.34%)
Dec 26, 2012 41.45 41.58 41.22 41.34 7,129,492 -0.08(-0.19%)
Dec 24, 2012 41.43 41.75 41.31 41.42 6,482,677 -0.10(-0.24%)
Dec 21, 2012 42.42 42.46 41.45 41.52 28,721,793 -0.64(-1.52%)
Dec 20, 2012 42.45 42.78 42.00 42.16 33,605,357 -1.50(-3.44%)
Dec 19, 2012 44.15 44.46 43.61 43.66 11,693,016 -0.58(-1.31%)
Dec 18, 2012 43.59 44.40 43.36 44.24 14,075,853 +0.61(+1.40%)
Dec 17, 2012 43.63 43.84 43.51 43.63 13,280,165 +0.09(+0.21%)
Dec 14, 2012 43.90 43.96 43.41 43.54 13,185,988 -0.41(-0.93%)
Dec 13, 2012 44.94 44.94 43.90 43.95 13,744,420 -1.31(-2.89%)
Dec 12, 2012 45.21 45.49 45.02 45.26 11,249,902 +0.07(+0.15%)
Dec 11, 2012 44.66 45.28 44.50 45.19 13,584,439 +0.71(+1.60%)
Dec 10, 2012 44.46 44.83 44.42 44.48 9,347,492 -0.15(-0.34%)
Dec 07, 2012 44.53 44.64 44.16 44.63 7,869,624 +0.12(+0.27%)
Dec 06, 2012 44.45 44.59 44.38 44.51 8,816,981 +0.12(+0.27%)
Dec 05, 2012 44.33 44.76 44.23 44.39 11,646,370 -0.01(-0.02%)
Dec 04, 2012 44.38 44.78 44.38 44.40 9,996,883 +0.10(+0.23%)
Nov 30, 2012 44.54 44.71 44.12 44.30 15,021,251 -0.41(-0.92%)
Nov 29, 2012 44.95 44.95 44.48 44.71 9,559,475 +0.11(+0.25%)
Nov 28, 2012 43.75 44.61 43.54 44.60 10,614,740 +0.72(+1.64%)
Nov 27, 2012 44.03 44.19 43.85 43.88 8,869,155 -0.32(-0.72%)
Nov 26, 2012 44.00 44.33 43.92 44.20 9,381,170 -0.08(-0.18%)
Nov 23, 2012 43.99 44.29 43.92 44.28 4,477,718 +0.39(+0.89%)
Nov 21, 2012 43.80 43.93 43.63 43.89 7,288,028 +0.33(+0.76%)
Nov 20, 2012 43.42 43.67 43.24 43.56 10,905,085 +0.22(+0.51%)
Nov 19, 2012 43.32 43.40 43.09 43.34 9,189,667 +0.27(+0.63%)
Nov 16, 2012 42.84 43.23 42.36 43.07 16,636,606 +0.27(+0.63%)
Nov 15, 2012 42.96 43.14 42.55 42.80 12,283,547 -0.25(-0.58%)
Nov 14, 2012 43.70 43.90 42.91 43.05 14,206,458 -0.63(-1.44%)
Nov 13, 2012 43.77 44.46 43.67 43.68 9,601,875 -0.34(-0.77%)
Nov 12, 2012 44.47 44.52 43.88 44.02 7,329,587 -0.03(-0.07%)
Nov 09, 2012 43.69 44.32 43.62 44.05 13,995,120 +0.21(+0.47%)
Nov 08, 2012 44.51 44.77 43.84 43.84 16,329,805 -0.62(-1.39%)
Nov 07, 2012 45.55 45.67 44.18 44.46 24,067,833 -1.46(-3.18%)
Nov 06, 2012 45.71 46.32 45.67 45.92 8,735,267 +0.25(+0.55%)
Nov 05, 2012 45.82 46.00 45.31 45.67 8,981,183 -0.33(-0.72%)
Nov 02, 2012 46.25 46.55 45.99 46.00 11,051,287 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.