Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	102.96	103.27	101.33	101.57	7,355,484	-1.33(-1.29%)
Sep 28, 2023	103.16	103.55	102.38	102.90	4,823,734	+0.36(+0.35%)
Sep 27, 2023	104.03	104.10	101.91	102.54	5,712,324	-1.43(-1.38%)
Sep 26, 2023	103.71	105.12	103.70	103.97	5,474,216	-0.44(-0.43%)
Sep 25, 2023	104.62	104.51	103.92	104.42	6,134,714	-0.49(-0.47%)
Sep 22, 2023	105.78	105.78	104.53	104.91	5,095,936	-0.39(-0.37%)
Sep 21, 2023	105.83	106.43	104.99	105.30	5,936,384	-0.57(-0.54%)
Sep 20, 2023	106.75	106.94	105.81	105.87	4,707,106	-0.05(-0.05%)
Sep 19, 2023	106.20	106.72	105.47	105.92	5,897,661	-0.45(-0.43%)
Sep 18, 2023	106.32	106.49	105.41	106.37	3,964,603	+0.30(+0.28%)
Sep 15, 2023	106.67	107.46	105.82	106.07	9,770,401	-0.71(-0.67%)
Sep 14, 2023	106.24	107.05	105.52	106.78	6,966,068	+1.14(+1.08%)
Sep 13, 2023	106.79	107.46	105.50	105.64	6,900,559	-1.19(-1.11%)
Sep 12, 2023	106.24	107.28	105.39	106.83	4,706,468	+0.41(+0.39%)
Sep 11, 2023	107.12	107.24	106.16	106.41	5,173,474	-0.44(-0.41%)
Sep 08, 2023	105.38	106.94	105.38	106.86	6,947,366	+1.09(+1.03%)
Sep 07, 2023	104.76	106.50	104.71	105.77	8,707,705	+1.42(+1.36%)
Sep 06, 2023	104.61	104.85	102.81	104.35	8,088,916	-1.00(-0.95%)
Sep 05, 2023	107.26	107.51	105.33	105.35	6,511,002	-2.28(-2.12%)