Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.39	72.89	72.28	72.40	5,607,128	-0.36(-0.49%)
Nov 27, 2019	72.59	72.98	72.24	72.76	6,937,175	+0.22(+0.31%)
Nov 26, 2019	71.42	72.62	71.35	72.54	22,099,836	+1.36(+1.91%)
Nov 25, 2019	71.46	71.91	70.87	71.17	10,365,035	+0.21(+0.29%)
Nov 22, 2019	71.13	71.72	70.86	70.97	8,962,229	-0.01(-0.01%)
Nov 21, 2019	71.17	71.23	69.99	70.97	8,267,309	+0.16(+0.22%)
Nov 20, 2019	70.20	70.99	70.14	70.82	9,375,547	+0.51(+0.73%)
Nov 19, 2019	70.09	70.55	69.74	70.30	11,134,954	+0.43(+0.62%)
Nov 18, 2019	70.31	70.44	69.64	69.87	12,295,726	-0.64(-0.91%)
Nov 15, 2019	70.33	71.09	70.30	70.51	11,117,446	+0.29(+0.41%)
Nov 14, 2019	70.53	70.74	69.51	70.22	9,089,617	-0.22(-0.32%)
Nov 13, 2019	70.22	70.68	69.85	70.44	7,536,734	+0.58(+0.83%)
Nov 12, 2019	69.41	70.44	69.41	69.86	9,900,085	+0.70(+1.01%)
Nov 11, 2019	69.06	69.46	68.90	69.16	4,280,040	-0.26(-0.37%)
Nov 08, 2019	68.86	69.52	68.69	69.42	7,645,667	+0.59(+0.86%)
Nov 07, 2019	69.12	69.75	68.66	68.83	10,628,158	-0.31(-0.44%)
Nov 06, 2019	69.40	69.73	69.04	69.14	11,185,298	+0.27(+0.40%)
Nov 05, 2019	69.49	69.55	68.71	68.86	11,415,610	-0.81(-1.17%)
Nov 04, 2019	71.08	71.17	69.66	69.68	10,277,434	-0.86(-1.22%)