Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.14	57.53	57.08	57.32	8,427,073	+0.18(+0.31%)
Sep 27, 2018	56.82	57.51	56.63	57.14	7,458,436	+0.32(+0.55%)
Sep 26, 2018	57.31	57.49	56.70	56.82	8,575,072	-0.26(-0.45%)
Sep 25, 2018	57.24	57.67	56.98	57.08	7,995,833	-0.10(-0.18%)
Sep 24, 2018	57.30	57.61	57.07	57.19	7,969,143	-0.26(-0.45%)
Sep 21, 2018	57.29	57.83	57.29	57.45	21,081,420	+0.26(+0.45%)
Sep 20, 2018	56.84	57.23	56.60	57.19	7,599,979	+0.65(+1.14%)
Sep 19, 2018	56.68	57.02	56.27	56.54	9,832,312	-0.36(-0.62%)
Sep 18, 2018	56.89	57.28	56.47	56.90	8,416,857	+0.00(+0.00%)
Sep 17, 2018	56.44	56.93	56.27	56.90	8,289,042	+0.36(+0.63%)
Sep 14, 2018	57.16	57.16	56.28	56.54	9,203,218	-0.30(-0.53%)
Sep 13, 2018	56.30	56.93	55.84	56.84	12,728,253	+0.78(+1.39%)
Sep 12, 2018	55.69	56.19	55.47	56.06	7,588,830	+0.63(+1.13%)
Sep 11, 2018	56.01	56.01	55.43	55.44	7,246,779	-0.39(-0.69%)
Sep 10, 2018	56.17	56.65	55.80	55.82	9,056,634	-0.09(-0.16%)
Sep 07, 2018	55.50	56.00	55.25	55.91	11,857,068	+0.23(+0.42%)
Sep 06, 2018	55.35	55.81	55.23	55.68	12,009,373	+0.61(+1.11%)
Sep 05, 2018	54.53	55.12	54.50	55.07	7,924,185	+0.54(+0.99%)