Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.22	43.77	43.10	43.28	19,539,118	-0.07(-0.16%)
Nov 29, 2017		43.59	43.02	43.35	13,351,591	+0.34(+0.78%)
Nov 28, 2017	43.02	43.17	42.61	43.02	16,383,156	+0.30(+0.70%)
Nov 27, 2017	42.61	42.76	42.45	42.72	12,896,148	+0.16(+0.37%)
Nov 24, 2017	42.68	42.78	42.38	42.56	5,543,403	-0.02(-0.04%)
Nov 22, 2017	42.47	42.74	42.42	42.58	9,418,716	+0.08(+0.18%)
Nov 21, 2017	42.57	42.96	42.43	42.50	17,507,576	+0.13(+0.31%)
Nov 20, 2017	42.32	42.60	42.00	42.37	21,934,166	-0.86(-1.99%)
Nov 17, 2017	43.07	43.41	42.88	43.23	12,620,969	+0.02(+0.05%)
Nov 16, 2017	42.96	43.36	42.88	43.21	15,304,675	+0.29(+0.68%)
Nov 15, 2017	42.89	43.15	42.60	42.92	14,974,484	-0.15(-0.35%)
Nov 14, 2017	43.05	43.21	42.88	43.07	16,223,857	-0.09(-0.20%)
Nov 13, 2017	43.32	43.48	43.13	43.15	17,222,764	-0.30(-0.68%)
Nov 10, 2017	44.08	44.08	43.19	43.45	21,380,260	-0.57(-1.30%)
Nov 09, 2017	44.29	44.37	43.55	44.02	18,055,460	-0.29(-0.65%)
Nov 08, 2017	43.46	44.42	43.43	44.31	19,322,362	+0.78(+1.78%)
Nov 07, 2017	43.76	44.00	43.37	43.54	18,284,808	-0.23(-0.52%)
Nov 06, 2017	43.89	43.99	43.54	43.76	11,132,685	-0.14(-0.32%)
Nov 03, 2017	43.31	44.07	43.22	43.90	12,527,391	+0.54(+1.25%)
Nov 02, 2017	43.45	43.52	43.10	43.36	15,729,274	+0.02(+0.05%)