Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.73	40.03	39.49	39.60	11,135,854	-0.23(-0.58%)
Mar 30, 2016	40.03	40.08	39.75	39.83	8,555,855	-0.07(-0.19%)
Mar 29, 2016	39.60	39.98	39.35	39.91	9,855,134	+0.37(+0.93%)
Mar 28, 2016	39.76	39.88	39.40	39.54	8,078,628	-0.18(-0.45%)
Mar 24, 2016	39.51	39.72	39.72	39.72	10,108,777	-0.01(-0.02%)
Mar 23, 2016	40.12	40.12	39.56	39.73	13,290,285	+0.04(+0.09%)
Mar 22, 2016	39.35	40.01	39.33	39.69	12,421,595	+0.17(+0.44%)
Mar 21, 2016	39.17	39.54	38.99	39.52	10,216,889	+0.41(+1.05%)
Mar 18, 2016	38.73	39.23	38.61	39.11	19,271,500	+0.54(+1.40%)
Mar 17, 2016	38.87	38.90	38.42	38.57	12,797,145	-0.31(-0.79%)
Mar 16, 2016	39.15	39.15	38.59	38.88	13,335,490	-0.36(-0.92%)
Mar 15, 2016	39.28	39.40	38.88	39.24	12,105,556	-0.49(-1.24%)
Mar 14, 2016	39.78	39.91	39.55	39.73	8,728,260	-0.09(-0.23%)
Mar 11, 2016	39.68	40.01	39.50	39.82	20,751,964	+0.46(+1.18%)
Mar 10, 2016	39.10	39.50	38.90	39.35	16,532,378	+0.50(+1.30%)
Mar 09, 2016	39.01	39.24	38.66	38.85	12,323,462	-0.07(-0.17%)
Mar 08, 2016	38.85	39.27	38.79	38.92	11,144,372	-0.14(-0.36%)
Mar 07, 2016	38.46	39.27	38.40	39.06	10,062,538	+0.42(+1.08%)
Mar 04, 2016	38.47	38.80	38.21	38.64	12,245,275	-0.01(-0.04%)
Mar 03, 2016	38.72	38.78	37.95	38.66	13,219,676	-0.13(-0.33%)
Mar 02, 2016	38.31	38.91	38.23	38.78	16,137,776	+0.39(+1.01%)