Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.09	45.09	45.09	0	-0.13(-0.29%)
Dec 29, 2016	45.41	45.64	45.18	45.22	8,512,399	-0.18(-0.39%)
Dec 28, 2016	45.74	45.85	45.35	45.40	8,061,363	-0.40(-0.87%)
Dec 27, 2016	45.86	46.06	45.62	45.80	7,592,632	+0.18(+0.39%)
Dec 23, 2016		45.62	45.62	45.62	0	-0.02(-0.03%)
Dec 22, 2016	45.67	45.96	45.31	45.64	13,186,189	+0.11(+0.25%)
Dec 21, 2016	46.41	46.57	45.45	45.52	15,734,768	-0.82(-1.77%)
Dec 20, 2016	46.87	47.24	46.24	46.34	13,545,544	-0.49(-1.05%)
Dec 19, 2016	47.34	47.70	46.62	46.83	15,586,548	-1.00(-2.08%)
Dec 16, 2016	47.99	48.28	47.53	47.83	22,930,458	+0.05(+0.11%)
Dec 15, 2016	47.49	47.98	47.37	47.77	11,106,217	+0.44(+0.92%)
Dec 14, 2016	47.37	48.07	47.18	47.34	14,466,018	+0.01(+0.02%)
Dec 13, 2016	47.34	47.46	46.91	47.33	9,960,096	+0.41(+0.88%)
Dec 12, 2016	46.70	47.20	46.60	46.91	10,840,710	+0.37(+0.80%)
Dec 09, 2016	45.98	46.76	45.98	46.54	13,835,091	+0.84(+1.85%)
Dec 08, 2016	45.40	45.88	45.23	45.70	11,296,284	+0.05(+0.10%)
Dec 07, 2016	45.38	45.65	44.56	45.65	18,478,166	-0.17(-0.36%)
Dec 06, 2016	45.74	45.90	45.31	45.82	14,011,001	+0.02(+0.05%)
Dec 05, 2016	46.76	46.76	45.49	45.80	17,074,530	-0.67(-1.44%)
Dec 02, 2016	46.41	46.76	46.08	46.47	10,515,543	+0.28(+0.61%)