Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.95	37.60	36.79	37.60	22,807,328	+1.09(+2.99%)
Jan 28, 2016	37.34	37.50	36.34	36.51	24,419,468	-0.87(-2.32%)
Jan 27, 2016	37.59	38.26	36.97	37.37	17,667,562	-0.80(-2.10%)
Jan 26, 2016	37.88	38.29	37.66	38.18	12,153,226	+0.39(+1.04%)
Jan 25, 2016	38.10	38.17	37.66	37.78	12,507,679	-0.32(-0.84%)
Jan 22, 2016	38.17	38.39	37.80	38.10	14,572,739	+0.32(+0.84%)
Jan 21, 2016	37.68	38.08	37.17	37.78	16,075,101	+0.27(+0.73%)
Jan 20, 2016	37.31	37.86	36.58	37.51	21,456,486	-0.59(-1.54%)
Jan 19, 2016	38.29	38.52	37.70	38.09	14,721,348	+0.15(+0.39%)
Jan 15, 2016	37.47	37.95	37.95	37.95	20,876,910	-0.49(-1.27%)
Jan 14, 2016	37.60	38.66	37.54	38.43	18,286,544	+0.85(+2.25%)
Jan 13, 2016	38.52	38.63	37.53	37.59	22,300,314	-0.82(-2.13%)
Jan 12, 2016	38.22	38.64	37.83	38.41	15,257,679	+0.38(+1.00%)
Jan 11, 2016	38.03	38.24	37.55	38.03	19,363,380	+0.13(+0.33%)
Jan 08, 2016	38.96	38.97	37.74	37.90	19,078,826	-0.65(-1.69%)
Jan 07, 2016	38.23	38.82	38.17	38.55	17,142,290	-0.34(-0.88%)
Jan 06, 2016	38.96	39.29	38.74	38.90	16,800,732	-0.54(-1.37%)
Jan 05, 2016	39.17	39.67	39.08	39.44	14,926,747	+0.50(+1.28%)