Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.39 40.92 40.39 40.63 16,402,849 +0.11(+0.28%)
May 29, 2014 39.96 40.58 39.74 40.52 12,109,822 +0.91(+2.31%)
May 28, 2014 39.82 39.84 39.60 39.60 9,744,486 -0.20(-0.51%)
May 27, 2014 39.98 40.05 39.65 39.81 10,398,512 -0.08(-0.21%)
May 23, 2014 39.77 39.89 39.89 39.89 8,620,130 +0.20(+0.51%)
May 22, 2014 39.60 39.87 39.35 39.69 7,182,106 -0.04(-0.10%)
May 21, 2014 39.46 39.76 39.41 39.73 9,483,613 +0.41(+1.04%)
May 20, 2014 39.48 39.51 39.13 39.32 11,187,319 -0.25(-0.62%)
May 19, 2014 39.14 39.58 39.06 39.57 10,708,291 +0.34(+0.86%)
May 16, 2014 39.08 39.51 39.08 39.23 12,905,302 -0.01(-0.04%)
May 15, 2014 39.19 39.74 38.98 39.25 12,700,400 -0.34(-0.85%)
May 14, 2014 39.06 39.72 39.06 39.58 11,104,433 +0.44(+1.11%)
May 13, 2014 38.84 39.37 38.76 39.15 12,759,066 +0.32(+0.83%)
May 12, 2014 39.06 39.06 38.51 38.82 11,510,076 +0.06(+0.14%)
May 09, 2014 38.69 39.12 38.20 38.77 17,637,724 +0.27(+0.69%)
May 08, 2014 39.01 39.15 38.42 38.50 20,464,294 -0.71(-1.81%)
May 07, 2014 39.46 39.90 38.99 39.21 32,615,032 -0.89(-2.22%)
May 06, 2014 41.25 41.27 40.05 40.10 19,295,680 -1.07(-2.59%)
May 05, 2014 40.80 41.20 40.55 41.17 11,585,126 +0.29(+0.70%)
May 02, 2014 41.76 41.80 40.69 40.88 17,202,612 -0.98(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.