Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.14	37.26	36.76	36.91	23,380,568	-0.38(-1.01%)
Jan 30, 2014	36.55	37.39	36.50	37.28	24,931,110	+0.91(+2.49%)
Jan 29, 2014	36.72	36.82	36.08	36.38	27,765,168	-0.46(-1.25%)
Jan 28, 2014	36.49	36.99	36.38	36.84	21,636,408	+0.24(+0.65%)
Jan 27, 2014	36.83	37.69	36.60	36.60	44,494,508	+0.38(+1.06%)
Jan 24, 2014	35.72	36.35	35.63	36.22	26,316,616	+0.26(+0.74%)
Jan 23, 2014	35.68	36.06	35.44	35.95	22,787,952	+0.17(+0.49%)
Jan 22, 2014	36.07	36.22	35.73	35.78	15,290,349	-0.33(-0.93%)
Jan 21, 2014	36.25	36.41	36.03	36.11	15,820,626	-0.08(-0.23%)
Jan 17, 2014	36.66	36.20	36.20	36.20	24,052,648	-0.38(-1.05%)
Jan 16, 2014	36.34	36.91	36.30	36.58	11,141,920	-0.01(-0.04%)
Jan 15, 2014	36.93	36.86	36.48	36.59	15,050,398	-0.33(-0.91%)
Jan 14, 2014	36.60	37.00	36.35	36.93	30,406,774	-0.08(-0.23%)
Jan 13, 2014	35.46	37.23	35.39	37.01	53,515,072	+2.26(+6.50%)
Jan 10, 2014	34.72	34.89	34.49	34.75	11,701,237	+0.25(+0.73%)
Jan 09, 2014	34.71	34.84	34.38	34.50	13,381,126	-0.19(-0.54%)
Jan 08, 2014	34.91	34.94	34.56	34.69	19,656,272	-0.22(-0.64%)
Jan 07, 2014	34.81	35.12	34.80	34.91	14,345,859	+0.26(+0.74%)
Jan 06, 2014	34.71	34.94	34.50	34.66	14,251,906	+0.01(+0.02%)
Jan 03, 2014	34.48	34.84	34.46	34.65	9,235,808	+0.17(+0.48%)