Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.38	34.49	34.17	34.41	9,992,820	+0.00(+0.00%)
Nov 27, 2013	34.24	34.46	34.22	34.41	16,749,656	+0.17(+0.50%)
Nov 26, 2013	34.29	34.35	33.94	34.23	32,988,142	-0.06(-0.16%)
Nov 25, 2013	33.80	34.41	33.79	34.29	26,476,970	+0.50(+1.47%)
Nov 22, 2013	33.48	33.86	33.45	33.79	20,228,846	+0.22(+0.66%)
Nov 21, 2013	33.30	33.63	33.25	33.57	18,589,422	+0.34(+1.02%)
Nov 20, 2013	33.13	33.43	32.97	33.23	11,950,707	+0.04(+0.13%)
Nov 19, 2013	33.18	33.26	32.90	33.19	12,083,368	+0.04(+0.12%)
Nov 18, 2013	33.17	33.32	32.99	33.15	11,481,605	-0.04(-0.12%)
Nov 15, 2013	32.89	33.34	32.89	33.19	17,367,396	+0.17(+0.52%)
Nov 14, 2013	32.81	33.05	32.80	33.02	16,334,384	+0.16(+0.48%)
Nov 12, 2013	32.42	32.89	32.31	32.86	20,203,400	+0.41(+1.26%)
Nov 11, 2013	32.39	32.56	32.37	32.45	10,908,440	+0.14(+0.43%)
Nov 08, 2013	31.71	32.36	31.67	32.31	25,233,868	+0.68(+2.14%)
Nov 07, 2013	31.87	31.93	31.61	31.64	16,908,852	-0.10(-0.30%)
Nov 06, 2013	31.46	31.78	31.31	31.73	17,670,442	+0.41(+1.32%)
Nov 05, 2013	31.48	31.61	31.29	31.32	15,060,415	-0.25(-0.79%)
Nov 04, 2013	31.71	31.95	31.53	31.57	23,428,678	+0.34(+1.08%)