Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 25.37 25.48 25.30 25.36 16,751,387 -0.02(-0.08%)
May 23, 2011 25.22 25.44 25.19 25.38 18,322,268 -0.11(-0.43%)
May 20, 2011 25.71 25.78 25.37 25.49 16,472,554 -0.22(-0.86%)
May 19, 2011 25.86 25.90 25.55 25.71 16,530,771 -0.14(-0.53%)
May 18, 2011 25.62 25.88 25.52 25.85 18,876,802 +0.21(+0.83%)
May 17, 2011 25.58 25.68 25.24 25.63 29,654,688 -0.02(-0.08%)
May 16, 2011 25.49 25.83 25.45 25.66 27,255,964 +0.15(+0.59%)
May 13, 2011 25.47 25.66 25.35 25.50 16,750,986 -0.08(-0.32%)
May 12, 2011 25.24 25.63 25.16 25.59 23,142,876 +0.39(+1.56%)
May 11, 2011 25.29 25.41 25.08 25.19 17,293,830 -0.10(-0.38%)
May 10, 2011 25.14 25.30 25.10 25.29 13,966,093 +0.20(+0.79%)
May 09, 2011 24.84 25.16 24.83 25.09 15,606,472 +0.06(+0.25%)
May 06, 2011 25.13 25.28 24.96 25.03 18,591,176 +0.10(+0.39%)
May 05, 2011 25.07 25.20 24.88 24.93 23,978,852 -0.21(-0.85%)
May 04, 2011 25.01 25.28 24.95 25.15 25,315,020 +0.10(+0.41%)
May 03, 2011 24.93 25.20 24.81 25.04 25,765,316 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.