Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 25.39 25.49 25.32 25.37 16,743,459 -0.02(-0.08%)
May 23, 2011 25.23 25.45 25.20 25.39 18,313,596 -0.11(-0.43%)
May 20, 2011 25.72 25.79 25.39 25.50 16,464,757 -0.22(-0.86%)
May 19, 2011 25.87 25.91 25.56 25.72 16,522,947 -0.14(-0.53%)
May 18, 2011 25.63 25.89 25.54 25.86 18,867,868 +0.21(+0.83%)
May 17, 2011 25.59 25.69 25.25 25.65 29,640,652 -0.02(-0.08%)
May 16, 2011 25.50 25.85 25.46 25.67 27,243,064 +0.15(+0.59%)
May 13, 2011 25.48 25.67 25.36 25.52 16,743,058 -0.08(-0.32%)
May 12, 2011 25.25 25.65 25.17 25.60 23,131,922 +0.39(+1.56%)
May 11, 2011 25.30 25.43 25.10 25.21 17,285,644 -0.10(-0.38%)
May 10, 2011 25.15 25.32 25.12 25.30 13,959,483 +0.20(+0.80%)
May 09, 2011 24.85 25.17 24.84 25.10 15,599,086 +0.06(+0.25%)
May 06, 2011 25.14 25.29 24.97 25.04 18,582,376 +0.10(+0.39%)
May 05, 2011 25.08 25.21 24.89 24.94 23,967,504 -0.21(-0.85%)
May 04, 2011 25.02 25.29 24.96 25.16 25,303,038 +0.10(+0.41%)
May 03, 2011 24.94 25.21 24.82 25.05 25,753,122 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.