Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.66	25.72	25.36	25.56	18,947,694	-0.21(-0.82%)
Mar 30, 2010	25.98	25.98	25.67	25.77	14,497,624	-0.16(-0.61%)
Mar 29, 2010	25.72	26.01	25.72	25.93	16,305,469	+0.31(+1.23%)
Mar 26, 2010	25.88	25.96	25.56	25.61	19,729,852	-0.24(-0.93%)
Mar 25, 2010	26.23	26.24	25.84	25.85	19,253,506	-0.16(-0.61%)
Mar 24, 2010	26.30	26.35	25.99	26.01	18,064,048	-0.34(-1.27%)
Mar 23, 2010	26.39	26.52	26.18	26.35	18,025,116	+0.14(+0.52%)
Mar 22, 2010	26.06	26.72	26.02	26.21	22,610,632	+0.16(+0.63%)
Mar 19, 2010	26.43	26.58	25.90	26.05	44,972,360	-0.27(-1.01%)
Mar 18, 2010	26.05	26.32	25.92	26.31	18,262,296	+0.25(+0.97%)
Mar 17, 2010	26.00	26.07	25.71	26.06	18,104,288	+0.10(+0.37%)
Mar 16, 2010	25.85	26.00	25.59	25.96	26,754,890	+0.13(+0.50%)
Mar 15, 2010	25.65	25.87	25.65	25.83	25,449,710	+0.51(+2.03%)
Mar 12, 2010	25.35	25.46	25.14	25.32	23,945,590	+0.08(+0.33%)
Mar 11, 2010	24.88	25.29	24.70	25.24	22,379,216	+0.14(+0.57%)
Mar 10, 2010	25.29	25.37	24.98	25.09	28,385,690	-0.25(-1.00%)
Mar 09, 2010	25.46	25.53	25.20	25.35	21,474,764	-0.21(-0.83%)
Mar 08, 2010	25.66	25.69	25.40	25.56	17,617,284	-0.10(-0.37%)
Mar 05, 2010	25.47	25.70	25.27	25.66	14,421,356	+0.24(+0.94%)
Mar 04, 2010	25.46	25.58	25.24	25.42	17,320,554	-0.05(-0.19%)
Mar 03, 2010	25.79	25.90	25.39	25.46	18,387,234	-0.12(-0.48%)
Mar 02, 2010	25.72	25.79	25.54	25.59	17,907,000	+0.08(+0.32%)