Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.13	25.37	24.95	25.25	19,233,692	+0.21(+0.85%)
Feb 25, 2010	24.95	25.10	24.68	25.04	24,883,512	-0.25(-1.00%)
Feb 24, 2010	25.13	25.36	24.83	25.29	24,966,742	+0.29(+1.18%)
Feb 23, 2010	25.26	25.43	24.92	25.00	23,274,410	-0.42(-1.64%)
Feb 22, 2010	25.92	25.92	25.06	25.41	25,673,802	-0.25(-0.99%)
Feb 19, 2010	25.49	25.76	25.43	25.67	18,123,708	+0.14(+0.54%)
Feb 18, 2010	25.52	25.67	25.35	25.53	18,038,120	-0.03(-0.13%)
Feb 17, 2010	25.83	25.96	25.45	25.56	17,470,642	-0.22(-0.85%)
Feb 16, 2010	25.82	26.14	25.51	25.78	30,339,506	+0.51(+2.00%)
Feb 12, 2010	25.08	25.28	25.28	25.28	26,155,616	+0.03(+0.11%)
Feb 11, 2010	24.80	25.33	24.56	25.25	21,077,548	+0.47(+1.88%)
Feb 10, 2010	24.99	25.12	24.50	24.78	24,567,966	-0.18(-0.74%)
Feb 09, 2010	25.28	25.45	24.87	24.97	25,039,404	+0.12(+0.47%)
Feb 08, 2010	25.04	25.39	24.80	24.85	14,921,192	-0.29(-1.17%)
Feb 05, 2010	25.37	25.39	24.52	25.15	33,553,736	-0.25(-1.00%)
Feb 04, 2010	26.28	26.37	25.21	25.40	36,999,264	-1.36(-5.07%)
Feb 03, 2010	26.98	26.99	26.34	26.76	25,512,084	-0.31(-1.16%)
Feb 02, 2010	26.26	27.19	26.09	27.07	22,100,332	+0.85(+3.25%)