Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	47.07	47.70	47.04	47.46	17,815,994	+0.38(+0.81%)
Sep 29, 2016	47.93	47.93	46.82	47.08	14,254,905	-1.06(-2.20%)
Sep 28, 2016	47.91	48.28	47.53	48.14	15,408,021	+0.56(+1.17%)
Sep 27, 2016	47.39	47.68	47.02	47.58	9,652,772	+0.32(+0.68%)
Sep 26, 2016	47.55	47.59	47.06	47.26	9,183,418	-0.62(-1.29%)
Sep 23, 2016	47.81	48.10	47.68	47.88	10,098,601	-0.05(-0.10%)
Sep 22, 2016	47.85	48.27	47.78	47.93	11,108,173	+0.24(+0.51%)
Sep 21, 2016	47.35	47.77	47.04	47.68	9,492,691	+0.58(+1.23%)
Sep 20, 2016	47.07	47.46	46.91	47.10	12,112,863	+0.46(+0.99%)
Sep 19, 2016	47.56	47.56	46.63	46.64	14,842,738	-0.72(-1.53%)
Sep 16, 2016	47.49	47.62	47.20	47.36	16,347,920	-0.08(-0.16%)
Sep 15, 2016	46.57	47.61	46.48	47.44	11,869,927	+0.78(+1.68%)
Sep 14, 2016	47.09	47.41	46.62	46.66	13,704,171	-0.35(-0.74%)
Sep 13, 2016	47.43	47.74	46.67	47.01	13,443,371	-0.70(-1.47%)
Sep 12, 2016	46.81	47.93	46.74	47.70	14,079,808	+0.53(+1.12%)
Sep 09, 2016	47.33	47.34	47.05	47.18	16,673,434	-0.57(-1.19%)
Sep 08, 2016	47.15	47.78	47.06	47.74	12,168,145	+0.28(+0.59%)
Sep 07, 2016	47.80	47.93	47.26	47.46	11,481,812	-0.28(-0.59%)
Sep 06, 2016	47.55	47.92	47.39	47.74	10,504,500	+0.20(+0.41%)
Sep 02, 2016	47.25	47.55	47.55	47.55	10,084,436	+0.06(+0.13%)