Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.21	33.36	32.84	32.98	28,597,868	+0.08(+0.25%)
Jul 30, 2013	33.06	33.60	32.75	32.90	24,506,320	-0.20(-0.60%)
Jul 29, 2013	33.05	33.40	32.97	33.10	15,031,981	-0.10(-0.31%)
Jul 26, 2013	32.90	33.20	32.71	33.20	14,382,651	+0.22(+0.66%)
Jul 25, 2013	32.54	32.99	32.42	32.98	14,666,134	+0.27(+0.84%)
Jul 24, 2013	32.81	32.89	32.53	32.71	13,059,893	-0.11(-0.33%)
Jul 23, 2013	32.73	33.01	32.55	32.82	13,499,827	+0.14(+0.44%)
Jul 22, 2013	32.83	33.03	32.55	32.67	16,532,368	-0.05(-0.15%)
Jul 19, 2013	32.50	32.81	32.32	32.72	20,792,462	+0.27(+0.82%)
Jul 18, 2013	32.88	32.95	32.42	32.45	26,032,364	-0.54(-1.62%)
Jul 17, 2013	33.05	33.39	32.95	32.99	11,802,490	-0.03(-0.10%)
Jul 16, 2013	33.25	33.43	32.88	33.02	22,308,542	-0.20(-0.60%)
Jul 15, 2013	33.21	33.47	33.04	33.22	14,102,925	-0.01(-0.04%)
Jul 12, 2013	33.14	33.31	32.99	33.23	12,940,799	+0.16(+0.48%)
Jul 11, 2013	33.16	33.21	32.95	33.08	16,713,082	+0.24(+0.73%)
Jul 10, 2013	32.60	32.99	32.58	32.84	11,364,451	+0.23(+0.71%)
Jul 09, 2013	32.67	32.86	32.60	32.60	15,069,935	+0.14(+0.44%)
Jul 08, 2013	32.43	32.61	32.34	32.46	16,033,726	+0.17(+0.53%)
Jul 05, 2013	32.13	32.38	31.91	32.29	11,835,206	+0.42(+1.31%)
Jul 03, 2013	31.82	31.99	31.60	31.87	10,050,024	+0.00(+0.00%)
Jul 02, 2013	31.56	31.99	31.51	31.87	16,549,883	+0.16(+0.50%)