Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.28	48.33	47.94	48.09	12,264,272	-0.19(-0.40%)
Apr 27, 2017	48.43	48.53	48.18	48.28	8,559,279	-0.09(-0.19%)
Apr 26, 2017	48.32	48.51	48.16	48.37	11,483,452	+0.31(+0.64%)
Apr 25, 2017	48.21	48.55	48.02	48.06	13,858,833	+0.12(+0.26%)
Apr 24, 2017	48.22	48.23	47.85	47.94	11,466,585	+0.19(+0.40%)
Apr 21, 2017	48.11	48.32	47.73	47.75	13,608,089	-0.51(-1.06%)
Apr 20, 2017	48.34	48.41	48.02	48.26	11,616,937	-0.07(-0.14%)
Apr 19, 2017	48.03	48.33	47.83	48.33	13,414,510	+0.29(+0.59%)
Apr 18, 2017	48.19	48.19	47.82	48.04	9,585,071	-0.41(-0.84%)
Apr 17, 2017	48.38	48.48	48.13	48.45	6,914,534	+0.15(+0.30%)
Apr 13, 2017	48.44	48.60	48.26	48.30	7,689,795	-0.34(-0.70%)
Apr 12, 2017	48.12	48.77	48.05	48.64	12,325,841	+0.36(+0.75%)
Apr 11, 2017	48.21	48.41	47.97	48.28	8,483,354	+0.02(+0.05%)
Apr 10, 2017	48.81	48.86	48.24	48.26	9,394,475	-0.45(-0.92%)
Apr 07, 2017	48.82	48.86	48.56	48.70	10,008,080	-0.08(-0.17%)
Apr 06, 2017	48.97	49.35	48.75	48.79	9,789,813	-0.25(-0.52%)
Apr 05, 2017	49.14	49.49	49.00	49.04	9,998,044	-0.08(-0.16%)
Apr 04, 2017	49.06	49.19	48.89	49.12	8,225,236	+0.15(+0.32%)