Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.71	40.22	39.66	39.90	16,981,162	+0.23(+0.58%)
Feb 27, 2014	39.37	39.67	39.20	39.66	12,935,531	+0.27(+0.69%)
Feb 26, 2014	39.20	39.52	39.15	39.39	14,484,021	+0.25(+0.64%)
Feb 25, 2014	39.29	39.48	39.06	39.14	12,161,603	-0.19(-0.48%)
Feb 24, 2014	39.22	39.72	39.22	39.33	15,731,143	+0.11(+0.27%)
Feb 21, 2014	39.10	39.44	39.08	39.22	16,665,455	+0.15(+0.39%)
Feb 20, 2014	38.58	39.20	38.52	39.07	14,464,519	+0.54(+1.40%)
Feb 19, 2014	38.81	38.96	38.50	38.53	14,709,036	-0.46(-1.17%)
Feb 18, 2014	38.66	39.15	38.59	38.99	16,000,453	+0.18(+0.45%)
Feb 14, 2014	38.47	38.81	38.81	38.81	12,401,901	+0.24(+0.62%)
Feb 13, 2014	38.12	38.65	38.09	38.57	14,631,768	+0.07(+0.18%)
Feb 12, 2014	38.81	38.99	38.40	38.50	19,468,068	-0.49(-1.26%)
Feb 11, 2014	38.30	39.03	38.11	38.99	21,930,852	+0.57(+1.48%)
Feb 10, 2014	38.01	38.50	37.96	38.43	15,155,378	+0.08(+0.22%)
Feb 07, 2014	37.56	38.38	37.41	38.34	20,781,184	+0.70(+1.86%)
Feb 06, 2014	37.28	37.71	36.96	37.64	17,477,476	+0.17(+0.45%)
Feb 05, 2014	37.99	38.64	37.20	37.47	35,005,864	+0.01(+0.04%)
Feb 04, 2014	36.82	37.47	36.68	37.46	25,972,374	+1.00(+2.75%)