Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.57	70.57	70.57	6,561,372	+1.04(+1.50%)
Dec 30, 2020	70.45	70.51	69.49	69.53	6,561,372	-0.72(-1.02%)
Dec 29, 2020	69.71	70.39	69.67	70.24	6,309,148	+0.84(+1.21%)
Dec 28, 2020	69.58	70.00	69.13	69.41	5,312,624	+0.27(+0.39%)
Dec 24, 2020	69.02	69.39	68.91	69.14	3,270,969	+0.33(+0.48%)
Dec 23, 2020	68.67	69.39	68.65	68.81	6,694,191	+0.29(+0.43%)
Dec 22, 2020	68.15	69.01	67.50	68.52	10,012,535	+0.11(+0.16%)
Dec 21, 2020	67.98	68.44	67.07	68.41	12,319,869	-0.21(-0.30%)
Dec 18, 2020	68.77	69.17	67.68	68.61	36,677,044	-0.25(-0.36%)
Dec 17, 2020	69.36	69.50	68.74	68.86	12,949,889	-0.01(-0.01%)
Dec 16, 2020	69.26	69.67	68.72	68.87	10,491,621	-0.56(-0.81%)
Dec 15, 2020	69.45	69.92	69.02	69.43	11,157,214	+0.14(+0.20%)
Dec 14, 2020	71.29	71.68	69.05	69.30	14,529,893	-1.72(-2.42%)
Dec 11, 2020	70.92	71.41	70.64	71.01	8,894,700	-0.03(-0.04%)
Dec 10, 2020	71.61	71.85	70.81	71.04	8,190,355	-0.41(-0.58%)
Dec 09, 2020	71.45	71.80	70.65	71.45	7,989,488	+0.25(+0.35%)
Dec 08, 2020	70.44	71.68	70.41	71.20	9,658,235	+0.57(+0.81%)
Dec 07, 2020	70.24	71.45	70.23	70.63	9,820,448	+0.49(+0.70%)
Dec 04, 2020	69.45	70.16	69.43	70.14	9,644,249	+0.42(+0.60%)
Dec 03, 2020	70.14	70.16	69.18	69.72	7,897,028	-0.33(-0.46%)
Dec 02, 2020	70.16	70.82	69.58	70.05	7,983,631	+0.24(+0.34%)