Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.69	62.41	61.56	62.17	11,361,661	+0.85(+1.38%)
Dec 28, 2018	61.74	62.31	60.88	61.32	15,457,865	-0.01(-0.01%)
Dec 27, 2018	59.62	61.33	59.20	61.33	15,922,034	+1.12(+1.86%)
Dec 26, 2018	57.74	60.23	57.74	60.21	16,504,514	+2.32(+4.01%)
Dec 24, 2018	59.01	59.31	57.68	57.89	13,564,010	-1.42(-2.40%)
Dec 21, 2018	59.35	60.57	58.76	59.31	44,471,508	-0.48(-0.80%)
Dec 20, 2018	59.76	60.31	59.10	59.79	23,745,720	-0.23(-0.38%)
Dec 19, 2018	60.76	61.23	59.45	60.02	23,180,536	-0.46(-0.75%)
Dec 18, 2018	61.51	61.66	59.85	60.48	18,956,380	-0.73(-1.20%)
Dec 17, 2018	61.81	62.56	60.91	61.21	18,565,980	-1.02(-1.63%)
Dec 14, 2018	63.32	63.49	62.02	62.23	16,297,190	-1.61(-2.52%)
Dec 13, 2018	63.22	63.89	63.02	63.84	13,312,643	+0.81(+1.28%)
Dec 12, 2018	62.84	63.64	62.80	63.03	13,250,285	+0.73(+1.17%)
Dec 11, 2018	62.96	63.27	61.84	62.30	16,377,534	-0.25(-0.40%)
Dec 10, 2018	62.58	62.84	61.29	62.55	19,088,992	+0.57(+0.91%)
Dec 07, 2018	63.20	63.26	61.49	61.99	15,623,032	-1.33(-2.11%)
Dec 06, 2018	62.18	63.32	61.26	63.32	20,465,950	+0.13(+0.20%)
Dec 04, 2018	64.07	64.79	63.10	63.19	18,285,144	-0.82(-1.28%)