Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.36	72.86	72.24	72.37	5,609,783	-0.36(-0.49%)
Nov 27, 2019	72.55	72.94	72.21	72.73	6,940,460	+0.22(+0.31%)
Nov 26, 2019	71.39	72.58	71.31	72.50	22,110,302	+1.36(+1.91%)
Nov 25, 2019	71.42	71.88	70.84	71.14	10,369,943	+0.21(+0.29%)
Nov 22, 2019	71.10	71.68	70.82	70.93	8,966,473	-0.01(-0.01%)
Nov 21, 2019	71.14	71.20	69.95	70.94	8,271,224	+0.16(+0.22%)
Nov 20, 2019	70.17	70.96	70.10	70.78	9,379,987	+0.51(+0.73%)
Nov 19, 2019	70.06	70.52	69.70	70.27	11,140,227	+0.43(+0.62%)
Nov 18, 2019	70.28	70.41	69.60	69.84	12,301,548	-0.64(-0.91%)
Nov 15, 2019	70.30	71.05	70.26	70.48	11,122,711	+0.29(+0.41%)
Nov 14, 2019	70.49	70.71	69.48	70.19	9,093,921	-0.22(-0.32%)
Nov 13, 2019	70.19	70.65	69.82	70.41	7,540,303	+0.58(+0.83%)
Nov 12, 2019	69.38	70.41	69.38	69.83	9,904,773	+0.70(+1.01%)
Nov 11, 2019	69.03	69.43	68.87	69.13	4,282,066	-0.26(-0.37%)
Nov 08, 2019	68.82	69.49	68.66	69.39	7,649,288	+0.59(+0.86%)
Nov 07, 2019	69.09	69.72	68.62	68.80	10,633,191	-0.31(-0.44%)
Nov 06, 2019	69.36	69.70	69.01	69.11	11,190,595	+0.27(+0.40%)
Nov 05, 2019	69.45	69.52	68.67	68.83	11,421,016	-0.81(-1.17%)
Nov 04, 2019	71.05	71.14	69.63	69.65	10,282,301	-0.86(-1.22%)