Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.57	43.40	42.57	43.06	8,706,202	+0.46(+1.09%)
Nov 26, 2014	42.57	42.60	42.60	42.60	8,808,883	+0.29(+0.69%)
Nov 25, 2014	42.29	42.54	42.16	42.31	14,485,558	+0.06(+0.15%)
Nov 24, 2014	42.64	42.64	42.06	42.24	11,874,162	-0.29(-0.69%)
Nov 21, 2014	42.74	42.79	42.30	42.54	15,793,289	+0.20(+0.47%)
Nov 20, 2014	42.22	42.35	41.97	42.34	9,454,720	-0.19(-0.44%)
Nov 19, 2014	42.52	42.59	42.16	42.52	10,244,670	-0.18(-0.42%)
Nov 18, 2014	42.42	42.87	42.17	42.70	10,747,713	+0.31(+0.72%)
Nov 17, 2014	42.57	42.71	42.29	42.39	12,019,793	+0.28(+0.66%)
Nov 14, 2014	42.23	42.46	41.90	42.12	10,001,069	-0.34(-0.79%)
Nov 13, 2014	42.42	42.74	42.19	42.45	9,322,619	+0.16(+0.39%)
Nov 12, 2014	42.27	42.46	42.13	42.29	9,353,386	-0.04(-0.10%)
Nov 11, 2014	42.58	42.74	42.22	42.33	18,659,114	+0.40(+0.95%)
Nov 10, 2014	41.52	42.20	41.14	41.93	20,474,636	-0.38(-0.89%)
Nov 07, 2014	42.34	42.51	42.11	42.31	14,885,303	+0.06(+0.13%)
Nov 06, 2014	42.49	42.71	42.20	42.25	18,740,196	-0.22(-0.52%)
Nov 05, 2014	42.77	42.96	42.34	42.47	17,782,726	+0.14(+0.34%)
Nov 04, 2014	41.97	42.57	41.97	42.33	15,902,656	+0.32(+0.76%)