Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.30	41.43	41.09	41.29	19,737,744	+0.45(+1.10%)
Oct 30, 2014	39.70	40.90	39.69	40.84	18,054,684	+0.79(+1.97%)
Oct 29, 2014	39.92	40.34	39.64	40.05	17,536,296	+0.25(+0.63%)
Oct 28, 2014	40.34	40.34	38.55	39.80	33,622,576	-0.43(-1.06%)
Oct 27, 2014	40.56	41.06	39.85	40.23	20,232,914	-0.83(-2.01%)
Oct 24, 2014	40.48	41.09	40.36	41.06	12,011,054	+0.70(+1.73%)
Oct 23, 2014	40.09	40.67	40.04	40.36	16,629,630	+0.80(+2.02%)
Oct 22, 2014	39.36	39.81	39.20	39.56	18,105,780	+0.27(+0.69%)
Oct 21, 2014	38.89	39.40	38.71	39.29	24,275,050	+0.77(+2.00%)
Oct 20, 2014	38.64	38.68	38.48	38.52	16,928,610	+0.02(+0.06%)
Oct 17, 2014	38.38	38.93	38.15	38.50	27,669,098	+0.42(+1.10%)
Oct 16, 2014	38.49	38.55	37.41	38.08	30,669,550	-0.93(-2.38%)
Oct 15, 2014	39.46	39.82	38.69	39.00	26,360,744	-1.14(-2.84%)
Oct 14, 2014	40.31	40.59	39.72	40.14	15,345,344	+0.14(+0.34%)
Oct 13, 2014	41.73	41.73	39.89	40.01	20,788,968	-1.80(-4.30%)
Oct 10, 2014	42.27	42.70	41.80	41.80	15,835,680	-0.39(-0.93%)
Oct 09, 2014	42.76	43.12	42.12	42.20	12,061,852	-0.69(-1.61%)
Oct 08, 2014	41.80	42.92	41.74	42.89	17,285,114	+1.23(+2.94%)
Oct 07, 2014	42.27	42.33	41.65	41.66	13,367,300	-0.80(-1.88%)
Oct 06, 2014	42.88	42.94	42.26	42.46	9,986,482	-0.23(-0.53%)
Oct 03, 2014	42.17	42.83	42.17	42.69	12,126,393	+0.75(+1.78%)
Oct 02, 2014	41.89	42.09	41.54	41.94	11,379,835	+0.10(+0.24%)