Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.26	70.68	69.11	69.91	11,494,826	+1.05(+1.53%)
Sep 27, 2019	69.66	69.75	68.58	68.86	8,993,054	-0.81(-1.16%)
Sep 26, 2019	69.45	69.84	68.96	69.66	9,346,422	+0.65(+0.94%)
Sep 25, 2019	69.32	69.79	68.89	69.01	8,477,070	-0.42(-0.60%)
Sep 24, 2019	70.22	70.49	69.26	69.43	10,822,631	-0.63(-0.90%)
Sep 23, 2019	70.52	70.77	70.04	70.06	11,036,504	-0.66(-0.94%)
Sep 20, 2019	70.38	71.31	70.03	70.73	27,348,942	+0.99(+1.42%)
Sep 19, 2019	68.95	70.01	68.83	69.74	8,023,787	+0.79(+1.14%)
Sep 18, 2019	68.66	69.16	68.42	68.95	8,015,314	+0.42(+0.62%)
Sep 17, 2019	68.21	69.35	68.21	68.52	8,509,108	+0.40(+0.59%)
Sep 16, 2019	68.47	68.47	67.84	68.13	7,113,371	-0.48(-0.70%)
Sep 13, 2019	68.91	69.40	68.20	68.61	8,641,698	-0.12(-0.18%)
Sep 12, 2019	68.87	69.36	68.30	68.73	9,734,589	+0.32(+0.47%)
Sep 11, 2019	67.54	68.57	67.34	68.41	12,259,437	+1.01(+1.51%)
Sep 10, 2019	67.97	67.97	65.05	67.40	20,918,116	-1.47(-2.13%)
Sep 09, 2019	71.36	71.38	68.41	68.86	13,925,454	-2.56(-3.58%)
Sep 06, 2019	71.40	71.72	71.21	71.42	8,151,258	+0.39(+0.55%)
Sep 05, 2019	71.48	71.50	70.54	71.03	8,703,260	+0.04(+0.06%)
Sep 04, 2019	71.89	71.92	70.47	70.99	9,117,087	-0.49(-0.69%)