Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.35	50.54	49.60	50.14	14,620,004	-0.20(-0.40%)
Sep 28, 2017	50.33	50.64	50.25	50.35	8,967,377	-0.22(-0.43%)
Sep 27, 2017			50.37	50.57	8,544,952	-0.15(-0.29%)
Sep 26, 2017	50.98	51.16	50.69	50.72	8,907,894	-0.33(-0.64%)
Sep 25, 2017	51.03	51.22	50.94	51.05	7,116,676	+0.04(+0.08%)
Sep 22, 2017	51.40	51.45	50.96	51.01	9,533,238	-0.37(-0.72%)
Sep 21, 2017	51.57	51.63	51.31	51.37	7,621,427	-0.15(-0.29%)
Sep 20, 2017	51.74	51.93	51.05	51.52	12,066,730	-0.13(-0.24%)
Sep 19, 2017	51.70	51.81	51.44	51.65	8,945,010	-0.03(-0.06%)
Sep 18, 2017	51.70	52.01	51.53	51.68	13,462,638	-0.13(-0.26%)
Sep 15, 2017	51.82	51.99	51.49	51.81	18,752,264	+0.03(+0.06%)
Sep 14, 2017	50.90	51.82	50.83	51.78	12,716,808	+0.89(+1.75%)
Sep 13, 2017	50.82	50.97	50.77	50.89	7,239,265	-0.01(-0.02%)
Sep 12, 2017	50.63	51.02	50.63	50.90	9,458,441	+0.26(+0.51%)
Sep 11, 2017	50.49	50.78	50.29	50.64	13,236,434	+0.67(+1.34%)
Sep 08, 2017	49.75	50.17	49.71	49.97	9,473,445	-0.04(-0.08%)
Sep 07, 2017	49.83	50.09	49.59	50.01	8,818,235	+0.25(+0.50%)
Sep 06, 2017	49.68	50.02	49.58	49.76	9,194,161	+0.30(+0.60%)
Sep 05, 2017	49.57	49.85	49.34	49.47	10,469,719	-0.16(-0.33%)