Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.22	32.49	32.18	32.36	12,167,256	+0.13(+0.40%)
Aug 29, 2013	32.14	32.44	32.02	32.23	13,868,062	+0.01(+0.02%)
Aug 28, 2013	32.01	32.44	31.80	32.22	14,331,181	-0.01(-0.04%)
Aug 27, 2013	32.38	32.52	32.12	32.24	15,843,790	-0.35(-1.07%)
Aug 26, 2013	32.71	32.78	32.53	32.59	13,479,978	-0.08(-0.23%)
Aug 23, 2013	32.83	32.83	32.47	32.66	13,417,333	-0.05(-0.17%)
Aug 22, 2013	32.59	32.83	32.43	32.72	12,610,930	+0.24(+0.74%)
Aug 21, 2013	32.55	32.87	32.37	32.48	15,781,958	-0.07(-0.21%)
Aug 20, 2013	32.61	33.11	32.55	32.55	20,610,056	-0.01(-0.04%)
Aug 19, 2013	32.48	32.71	32.47	32.56	12,243,122	-0.08(-0.25%)
Aug 16, 2013	32.70	32.85	32.51	32.64	19,290,256	-0.18(-0.56%)
Aug 15, 2013	33.04	33.09	32.74	32.83	16,573,311	-0.41(-1.24%)
Aug 14, 2013	33.22	33.37	33.13	33.24	12,465,735	+0.10(+0.29%)
Aug 13, 2013	33.20	33.43	32.90	33.14	10,894,149	-0.03(-0.08%)
Aug 12, 2013	32.96	33.40	32.91	33.17	14,518,033	+0.05(+0.17%)
Aug 09, 2013	33.15	33.38	33.03	33.11	11,526,920	-0.05(-0.16%)
Aug 08, 2013	33.30	33.42	32.98	33.17	12,612,777	-0.05(-0.16%)
Aug 07, 2013	33.09	33.36	33.09	33.22	14,109,289	+0.08(+0.23%)
Aug 06, 2013	33.18	33.25	32.91	33.15	14,207,851	-0.06(-0.19%)
Aug 05, 2013	33.11	33.30	32.90	33.21	9,920,903	-0.01(-0.02%)
Aug 02, 2013	33.15	33.22	32.97	33.22	13,038,251	-0.03(-0.08%)