Merck & Co (NY: MRK )

75.45 USD -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 75.74 75.80 74.88 75.45 7,841,574 -0.82(-1.08%)
Jun 11, 2021 76.71 76.86 15.32 76.27 13,929,546 +0.13(+0.17%)
Jun 10, 2021 75.23 76.47 74.74 76.14 17,233,772 +2.10(+2.84%)
Jun 09, 2021 73.00 74.30 72.95 74.04 12,257,709 +1.64(+2.27%)
Jun 08, 2021 72.95 73.17 72.07 72.40 13,655,923 -0.40(-0.55%)
Jun 07, 2021 74.14 74.20 72.78 72.80 16,791,819 -1.31(-1.77%)
Jun 04, 2021 74.20 74.48 73.90 74.11 12,728,546 +0.20(+0.27%)
Jun 03, 2021 73.22 74.00 72.90 73.91 15,973,644 -1.96(-2.58%)
Jun 02, 2021 75.27 76.09 75.27 75.87 11,287,968 +0.69(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.