Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.75	42.53	42.53	42.53	8,079,021	+0.08(+0.18%)
Aug 28, 2014	42.37	42.61	42.34	42.45	7,408,169	-0.20(-0.46%)
Aug 27, 2014	42.73	42.86	42.53	42.65	9,254,324	+0.06(+0.13%)
Aug 26, 2014	42.22	42.73	42.21	42.59	13,032,852	+0.33(+0.79%)
Aug 25, 2014	41.98	42.36	41.92	42.26	7,308,732	+0.40(+0.95%)
Aug 22, 2014	41.77	42.00	41.71	41.86	7,332,379	+0.23(+0.54%)
Aug 21, 2014	42.02	42.20	41.59	41.64	10,808,333	-0.45(-1.06%)
Aug 20, 2014	41.52	42.15	41.47	42.08	9,948,485	+0.40(+0.97%)
Aug 19, 2014	41.64	41.71	41.27	41.68	10,509,020	+0.35(+0.84%)
Aug 18, 2014	41.60	41.65	41.28	41.33	13,348,452	-0.13(-0.32%)
Aug 15, 2014	41.60	41.73	41.06	41.47	12,787,179	-0.12(-0.29%)
Aug 14, 2014	41.07	41.59	41.03	41.59	11,211,934	+0.66(+1.61%)
Aug 13, 2014	40.60	40.96	40.44	40.93	15,082,159	+0.58(+1.44%)
Aug 12, 2014	40.01	40.43	39.99	40.35	10,021,773	+0.26(+0.65%)
Aug 11, 2014	40.11	40.36	39.94	40.09	7,785,694	+0.08(+0.19%)
Aug 08, 2014	39.53	40.05	39.32	40.01	10,009,441	+0.64(+1.64%)
Aug 07, 2014	39.77	40.02	39.31	39.36	10,198,722	-0.21(-0.52%)
Aug 06, 2014	39.53	39.72	39.42	39.57	17,351,238	-0.07(-0.18%)
Aug 05, 2014	40.13	40.31	39.49	39.64	12,761,634	-0.73(-1.81%)
Aug 04, 2014	40.29	40.52	39.87	40.37	12,079,834	+0.18(+0.46%)