Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.11	53.09	52.09	52.89	19,234,640	+0.85(+1.64%)
Jul 30, 2018	51.22	52.11	51.01	52.03	12,037,676	+1.06(+2.08%)
Jul 27, 2018	50.14	51.40	50.08	50.97	10,477,762	-0.42(-0.81%)
Jul 26, 2018	51.87	52.35	51.37	51.39	13,878,081	-0.39(-0.74%)
Jul 25, 2018	50.93	51.84	50.89	51.78	13,101,941	+0.86(+1.69%)
Jul 24, 2018	50.50	50.93	50.44	50.92	11,802,822	+0.59(+1.16%)
Jul 23, 2018	50.24	50.40	50.19	50.33	8,636,055	+0.14(+0.27%)
Jul 20, 2018	49.83	50.21	49.78	50.20	8,566,217	+0.01(+0.02%)
Jul 19, 2018	50.37	50.53	49.97	50.19	9,067,592	-0.35(-0.68%)
Jul 18, 2018	50.26	50.56	50.08	50.53	7,898,133	+0.33(+0.66%)
Jul 17, 2018	50.20	50.43	50.15	50.20	6,289,522	-0.05(-0.10%)
Jul 16, 2018	50.52	50.54	50.04	50.25	5,621,454	-0.24(-0.48%)
Jul 13, 2018	49.99	50.61	49.99	50.49	9,157,559	+0.18(+0.37%)
Jul 12, 2018		50.45	49.89	50.31	10,012,282	+0.61(+1.23%)
Jul 11, 2018	49.89	49.94	49.45	49.70	7,193,050	-0.32(-0.64%)
Jul 10, 2018	50.09	50.28	49.87	50.02	13,386,241	+0.22(+0.45%)
Jul 09, 2018	50.15	50.26	49.78	49.79	10,365,226	-0.14(-0.29%)
Jul 06, 2018	49.62	50.18	49.61	49.94	10,153,602	+0.45(+0.91%)
Jul 05, 2018	49.30	49.74	49.05	49.49	11,301,505	+0.75(+1.53%)
Jul 03, 2018		48.74	48.74	48.74	0	+0.20(+0.41%)