Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 71.20 71.84 71.05 71.54 15,013,794 +0.52(+0.73%)
Jun 29, 2021 70.84 71.14 70.67 71.03 8,366,223 +0.32(+0.46%)
Jun 28, 2021 71.07 71.52 70.64 70.71 9,561,729 -0.31(-0.44%)
Jun 25, 2021 69.97 71.73 69.96 71.02 54,661,592 +0.77(+1.10%)
Jun 24, 2021 69.67 70.50 69.67 70.25 9,350,344 +0.72(+1.03%)
Jun 23, 2021 69.78 70.15 69.50 69.53 10,369,506 -0.56(-0.80%)
Jun 22, 2021 70.46 70.60 69.92 70.09 11,909,866 -0.52(-0.73%)
Jun 21, 2021 70.73 71.10 70.42 70.61 11,827,447 +0.13(+0.18%)
Jun 18, 2021 70.60 71.04 70.06 70.48 21,036,136 -0.57(-0.80%)
Jun 17, 2021 70.23 71.26 69.90 71.05 15,471,524 +0.57(+0.81%)
Jun 16, 2021 70.12 71.34 70.09 70.48 19,106,154 +0.84(+1.20%)
Jun 15, 2021 69.46 69.70 68.74 69.64 15,420,322 +0.23(+0.33%)
Jun 14, 2021 69.68 69.73 68.88 69.41 8,524,035 -0.16(-0.22%)
Jun 11, 2021 69.97 70.10 13.97 69.57 15,272,003 +0.12(+0.17%)
Jun 10, 2021 68.62 69.75 68.19 69.45 18,894,674 +1.92(+2.84%)
Jun 09, 2021 66.58 67.77 66.54 67.53 13,439,043 +1.50(+2.27%)
Jun 08, 2021 66.54 66.74 65.74 66.04 14,972,010 -0.36(-0.55%)
Jun 07, 2021 67.62 67.68 66.38 66.40 18,410,128 -1.19(-1.77%)
Jun 04, 2021 67.68 67.93 67.40 67.60 13,955,257 +0.18(+0.27%)
Jun 03, 2021 66.78 67.50 66.49 67.41 17,513,100 +1.38(+2.09%)
Jun 02, 2021 65.51 66.22 65.51 66.03 12,969,884 +0.60(+0.92%)
Jun 01, 2021 66.20 66.27 65.30 65.43 17,320,362 -0.62(-0.94%)
May 28, 2021 66.16 66.49 65.97 66.05 15,319,543 -0.03(-0.04%)
May 27, 2021 67.45 67.54 66.04 66.07 19,376,076 -1.14(-1.70%)
May 26, 2021 67.49 67.68 66.99 67.21 10,702,565 -0.23(-0.35%)
May 25, 2021 68.76 68.97 67.42 67.45 15,711,911 -1.33(-1.94%)
May 24, 2021 69.22 69.32 68.72 68.78 9,579,347 -0.13(-0.19%)
May 21, 2021 69.56 69.92 68.83 68.91 11,911,008 -0.42(-0.60%)
May 20, 2021 68.69 69.61 68.67 69.33 8,052,367 +0.26(+0.38%)
May 19, 2021 68.69 69.10 67.84 69.07 10,012,623 -0.02(-0.03%)
May 18, 2021 69.05 69.45 68.66 69.09 8,708,743 -0.43(-0.61%)
May 17, 2021 68.47 69.77 68.40 69.51 13,738,307 +1.38(+2.02%)
May 14, 2021 68.81 68.89 68.08 68.14 9,070,438 -0.35(-0.51%)
May 13, 2021 67.79 68.75 67.57 68.49 11,875,557 +0.60(+0.88%)
May 12, 2021 67.63 68.35 67.35 67.89 14,668,003 +0.47(+0.70%)
May 11, 2021 67.74 68.46 67.15 67.42 13,319,137 -0.62(-0.91%)
May 10, 2021 68.60 68.91 68.03 68.03 11,993,207 -0.21(-0.31%)
May 07, 2021 67.89 68.46 67.78 68.24 13,416,908 +0.55(+0.81%)
May 06, 2021 67.40 67.76 66.74 67.69 14,111,665 +0.07(+0.10%)
May 05, 2021 66.82 67.65 65.92 67.62 18,425,844 +1.49(+2.25%)
May 04, 2021 66.21 66.55 65.74 66.14 11,422,437 +0.01(+0.01%)
May 03, 2021 64.63 66.16 64.60 66.13 13,750,904 +1.29(+1.99%)
Apr 30, 2021 64.04 65.34 63.95 64.84 19,791,882 +0.71(+1.11%)
Apr 29, 2021 65.71 65.92 63.40 64.13 33,543,376 -2.97(-4.42%)
Apr 28, 2021 67.55 67.91 66.89 67.09 12,747,585 -0.23(-0.35%)
Apr 27, 2021 67.38 67.83 67.21 67.33 9,972,074 -0.15(-0.22%)
Apr 26, 2021 67.72 67.81 67.28 67.48 8,588,925 -0.30(-0.45%)
Apr 23, 2021 67.76 68.06 67.41 67.78 9,428,241 -0.07(-0.10%)
Apr 22, 2021 68.68 68.81 67.50 67.85 14,615,322 -1.11(-1.60%)
Apr 21, 2021 68.69 69.18 68.47 68.96 12,955,811 +0.57(+0.84%)
Apr 20, 2021 67.66 68.88 67.61 68.38 12,069,136 +0.79(+1.17%)
Apr 19, 2021 67.62 67.70 66.99 67.59 9,358,251 +0.17(+0.25%)
Apr 16, 2021 67.19 67.67 66.85 67.42 13,718,609 +0.70(+1.06%)
Apr 15, 2021 66.19 67.30 66.19 66.72 15,941,451 +0.23(+0.34%)
Apr 14, 2021 66.41 66.83 66.16 66.49 9,226,458 -0.03(-0.04%)
Apr 13, 2021 66.12 66.81 66.03 66.52 9,457,542 +0.18(+0.28%)
Apr 12, 2021 66.47 66.67 66.13 66.34 10,930,872 -0.08(-0.12%)
Apr 09, 2021 65.72 66.48 65.64 66.41 8,965,423 +0.71(+1.09%)
Apr 08, 2021 66.21 66.49 65.52 65.70 13,164,166 -0.55(-0.83%)
Apr 07, 2021 66.21 66.49 65.89 66.25 9,834,216 +0.29(+0.44%)
Apr 06, 2021 66.94 66.96 65.83 65.96 14,684,736 -1.05(-1.57%)
Apr 05, 2021 67.47 67.81 66.82 67.01 10,774,596 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.