Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.19	65.96	64.72	65.68	11,167,187	+1.03(+1.59%)
Jun 29, 2020	64.47	64.99	64.15	64.66	8,122,693	+0.79(+1.24%)
Jun 26, 2020	64.85	65.17	63.70	63.87	13,850,388	-1.17(-1.80%)
Jun 25, 2020	64.26	65.37	63.97	65.04	8,518,224	+0.59(+0.92%)
Jun 24, 2020	65.17	65.31	64.09	64.44	9,078,208	-1.06(-1.62%)
Jun 23, 2020	65.83	66.78	65.31	65.51	12,837,690	+0.31(+0.48%)
Jun 22, 2020	65.72	65.94	64.92	65.19	8,394,974	-0.98(-1.48%)
Jun 19, 2020	65.51	66.24	64.39	66.17	19,844,040	+1.43(+2.20%)
Jun 18, 2020	64.24	64.79	64.01	64.74	8,706,333	-0.06(-0.09%)
Jun 17, 2020	65.71	65.79	64.24	64.80	15,707,562	-0.58(-0.88%)
Jun 16, 2020	64.03	65.75	63.56	65.38	24,085,244	+2.51(+3.99%)
Jun 15, 2020	63.63	64.02	62.49	62.87	19,870,082	-1.94(-2.99%)
Jun 12, 2020	66.16	66.19	64.10	64.81	19,098,100	-0.37(-0.57%)
Jun 11, 2020	68.10	68.81	65.18	65.18	16,193,724	-3.72(-5.41%)
Jun 10, 2020	69.47	69.76	68.25	68.91	10,280,848	-0.41(-0.60%)
Jun 09, 2020	70.10	70.37	69.20	69.32	10,016,236	-0.54(-0.77%)
Jun 08, 2020	68.39	70.11	68.39	69.86	11,273,869	+0.54(+0.78%)
Jun 05, 2020	69.19	70.05	68.67	69.32	11,791,147	+0.60(+0.87%)
Jun 04, 2020	68.49	69.24	68.12	68.72	10,521,905	-0.43(-0.62%)
Jun 03, 2020	68.26	69.39	68.14	69.15	15,481,616	+1.03(+1.51%)
Jun 02, 2020	67.03	68.14	66.43	68.12	12,854,291	+1.08(+1.61%)