Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	105.58	108.19	105.58	107.47	14,962,038	+1.21(+1.14%)
May 30, 2023	107.20	107.76	106.07	106.26	7,981,551	-1.85(-1.71%)
May 26, 2023	109.02	110.18	107.70	108.11	6,552,845	-1.20(-1.10%)
May 25, 2023	110.48	110.48	108.13	109.31	7,232,807	-1.27(-1.14%)
May 24, 2023	111.07	111.28	109.55	110.58	4,632,876	+0.32(+0.29%)
May 23, 2023	110.94	111.73	110.04	110.25	7,944,583	-1.19(-1.07%)
May 22, 2023	112.41	113.96	111.28	111.44	5,760,778	-0.97(-0.87%)
May 19, 2023	111.28	113.14	111.06	112.41	7,856,297	+1.45(+1.31%)
May 18, 2023	111.10	112.01	110.31	110.96	6,613,227	-0.74(-0.66%)
May 17, 2023	113.27	113.55	110.46	111.70	7,407,493	-1.29(-1.14%)
May 16, 2023	112.79	113.65	112.22	112.99	4,395,276	-0.28(-0.25%)
May 15, 2023	114.02	114.61	112.41	113.27	5,852,282	-0.75(-0.66%)
May 12, 2023	114.86	115.39	113.59	114.02	5,378,897	-0.40(-0.35%)
May 11, 2023	114.45	114.65	113.28	114.42	5,749,889	-0.34(-0.30%)
May 10, 2023	114.28	115.02	113.32	114.76	5,758,833	+0.46(+0.40%)
May 09, 2023	115.10	115.47	114.22	114.30	5,068,260	-0.92(-0.80%)
May 08, 2023	113.96	115.29	113.34	115.23	5,297,979	+0.68(+0.60%)
May 05, 2023	114.25	114.75	113.46	114.55	4,658,303	+0.30(+0.26%)
May 04, 2023	114.86	114.86	113.39	114.24	6,667,466	-0.83(-0.72%)
May 03, 2023	115.20	116.46	114.79	115.07	6,922,947	+0.32(+0.28%)
May 02, 2023	113.56	115.24	112.73	114.75	8,398,733	+1.51(+1.33%)