Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.02	68.27	67.78	68.16	11,815,407	+0.44(+0.65%)
Mar 28, 2019	67.85	67.94	67.35	67.72	8,336,059	+0.28(+0.41%)
Mar 27, 2019	67.96	68.07	67.05	67.44	11,666,992	-0.52(-0.76%)
Mar 26, 2019	67.83	68.41	67.67	67.96	10,761,453	+0.47(+0.69%)
Mar 25, 2019	67.26	67.82	67.14	67.49	9,173,235	+0.05(+0.07%)
Mar 22, 2019	67.95	68.39	67.22	67.44	12,387,679	-0.54(-0.80%)
Mar 21, 2019	67.28	68.16	67.08	67.98	11,029,825	+0.71(+1.06%)
Mar 20, 2019	67.08	67.79	66.69	67.27	13,849,180	+0.14(+0.21%)
Mar 19, 2019	66.83	67.20	66.35	67.13	11,904,380	+0.46(+0.69%)
Mar 18, 2019	66.60	67.06	66.32	66.67	16,717,210	-0.18(-0.27%)
Mar 15, 2019	66.79	67.12	66.22	66.85	20,190,226	+0.07(+0.10%)
Mar 14, 2019	66.64	67.01	66.33	66.78	9,931,978	+0.36(+0.54%)
Mar 13, 2019	66.43	66.76	66.09	66.42	9,446,498	+0.30(+0.46%)
Mar 12, 2019	66.07	66.39	65.76	66.12	10,856,291	+0.29(+0.45%)
Mar 11, 2019	65.41	65.96	65.18	65.83	10,698,404	+0.87(+1.34%)
Mar 08, 2019	65.29	65.61	64.35	64.96	13,734,000	-0.53(-0.81%)
Mar 07, 2019	65.96	66.02	65.15	65.49	12,807,044	-0.25(-0.38%)
Mar 06, 2019	66.42	66.55	65.36	65.74	9,573,382	-0.77(-1.15%)
Mar 05, 2019	66.33	66.77	66.11	66.51	10,196,141	+0.27(+0.41%)
Mar 04, 2019	66.77	66.85	65.55	66.24	9,987,742	-0.23(-0.34%)