Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.53	40.03	39.47	39.71	17,061,370	+0.23(+0.58%)
Feb 27, 2014	39.19	39.49	39.02	39.48	12,996,630	+0.27(+0.69%)
Feb 26, 2014	39.02	39.33	38.96	39.21	14,552,434	+0.25(+0.64%)
Feb 25, 2014	39.11	39.29	38.88	38.96	12,219,046	-0.19(-0.48%)
Feb 24, 2014	39.04	39.53	39.04	39.14	15,805,447	+0.10(+0.27%)
Feb 21, 2014	38.91	39.26	38.89	39.04	16,744,171	+0.15(+0.39%)
Feb 20, 2014	38.40	39.02	38.34	38.89	14,532,840	+0.54(+1.40%)
Feb 19, 2014	38.63	38.78	38.31	38.35	14,778,512	-0.45(-1.17%)
Feb 18, 2014	38.47	38.97	38.41	38.80	16,076,028	+0.17(+0.45%)
Feb 14, 2014	38.29	38.63	38.63	38.63	12,460,480	+0.24(+0.62%)
Feb 13, 2014	37.94	38.47	37.91	38.39	14,700,879	+0.07(+0.18%)
Feb 12, 2014	38.63	38.80	38.22	38.32	19,560,022	-0.49(-1.26%)
Feb 11, 2014	38.12	38.84	37.93	38.81	22,034,440	+0.56(+1.48%)
Feb 10, 2014	37.83	38.32	37.78	38.24	15,226,962	+0.08(+0.22%)
Feb 07, 2014	37.38	38.20	37.23	38.16	20,879,342	+0.70(+1.86%)
Feb 06, 2014	37.11	37.53	36.79	37.46	17,560,028	+0.17(+0.45%)
Feb 05, 2014	37.82	38.46	37.03	37.30	35,171,208	+0.01(+0.04%)
Feb 04, 2014	36.64	37.29	36.51	37.28	26,095,052	+1.00(+2.75%)