Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.89	64.23	62.80	64.10	26,431,266	+1.16(+1.84%)
Nov 29, 2018	62.37	63.41	62.30	62.95	13,447,554	+0.55(+0.88%)
Nov 28, 2018	62.05	62.50	61.62	62.40	14,910,722	+0.72(+1.17%)
Nov 27, 2018	60.65	61.82	60.65	61.68	18,099,270	+0.73(+1.19%)
Nov 26, 2018	60.59	61.20	60.43	60.95	13,454,521	+0.62(+1.03%)
Nov 23, 2018	59.89	60.84	59.80	60.33	4,358,715	-0.10(-0.16%)
Nov 21, 2018		60.43	60.43	60.43	0	+0.01(+0.01%)
Nov 20, 2018	61.41	61.70	60.31	60.42	16,817,266	-1.27(-2.06%)
Nov 19, 2018	61.58	61.90	61.07	61.69	20,309,552	+0.23(+0.38%)
Nov 16, 2018	60.39	61.61	60.23	61.45	16,987,196	+0.99(+1.63%)
Nov 15, 2018	59.39	60.49	59.09	60.47	14,679,071	+0.61(+1.01%)
Nov 14, 2018	60.56	60.57	59.53	59.86	11,694,289	-0.42(-0.70%)
Nov 13, 2018	60.78	60.82	59.80	60.28	19,589,470	-0.06(-0.11%)
Nov 12, 2018	60.70	60.82	59.81	60.35	16,967,634	-0.14(-0.23%)
Nov 09, 2018	61.29	61.40	60.43	60.48	18,139,718	-0.50(-0.82%)
Nov 08, 2018	60.51	61.15	60.29	60.99	16,095,432	+0.32(+0.53%)
Nov 07, 2018	59.87	60.86	59.66	60.66	23,020,334	+1.43(+2.41%)
Nov 06, 2018	58.93	59.63	58.78	59.23	12,680,459	+0.15(+0.26%)
Nov 05, 2018	58.14	59.44	56.65	59.08	15,247,466	+0.69(+1.18%)
Nov 02, 2018	59.44	59.55	57.87	58.39	15,964,259	-0.69(-1.16%)