Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	80.24	82.07	79.94	81.69	20,133,994	+1.39(+1.73%)
Oct 28, 2021	77.36	80.58	77.16	80.30	31,113,262	+4.65(+6.14%)
Oct 27, 2021	76.52	76.44	75.43	75.65	9,122,496	-0.66(-0.86%)
Oct 26, 2021	75.98			76.31	10,084,150	+0.55(+0.72%)
Oct 25, 2021	75.17	75.82	74.17	75.76	10,091,304	+0.47(+0.63%)
Oct 22, 2021	75.29	75.59	75.04	75.29	8,131,161	-0.02(-0.02%)
Oct 21, 2021	75.25	75.39	74.48	75.30	10,661,766	+0.09(+0.12%)
Oct 20, 2021	73.59	75.38	73.58	75.21	12,376,174	+1.47(+1.99%)
Oct 19, 2021	73.04	73.77	72.47	73.75	16,784,624	+2.17(+3.03%)
Oct 18, 2021	73.05	73.05	71.54	71.58	14,090,464	-1.09(-1.51%)
Oct 15, 2021	72.55	73.35	72.35	72.67	13,869,016	+0.00(+0.00%)
Oct 14, 2021	73.26	73.91	72.35	72.67	15,742,014	-0.58(-0.79%)
Oct 13, 2021	73.84	73.90	73.09	73.25	10,377,106	-0.59(-0.80%)
Oct 12, 2021	74.39	74.39	73.52	73.84	11,834,230	-0.32(-0.43%)
Oct 11, 2021	75.74	74.80	74.10	74.15	12,153,217	-0.65(-0.87%)
Oct 08, 2021	75.77	75.89	74.71	74.80	13,065,574	-1.22(-1.60%)
Oct 07, 2021	75.65	76.70	75.17	76.02	15,290,854	+1.19(+1.59%)
Oct 06, 2021	75.61	75.78	74.36	74.83	18,972,894	-0.87(-1.15%)
Oct 05, 2021	76.80	77.36	75.43	75.70	31,229,860	-1.39(-1.81%)
Oct 04, 2021	78.09	78.45	76.46	77.10	57,708,888	+1.58(+2.09%)