Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.51	72.24	71.02	71.97	14,269,266	+0.37(+0.51%)
Oct 30, 2019	70.59	71.83	70.03	71.61	11,519,029	+0.93(+1.32%)
Oct 29, 2019	69.80	71.23	68.68	70.68	19,958,356	+2.41(+3.53%)
Oct 28, 2019	68.71	69.32	66.72	68.27	17,872,720	-0.05(-0.07%)
Oct 25, 2019	68.32	68.81	68.13	68.32	9,040,375	-0.27(-0.39%)
Oct 24, 2019	69.02	69.46	68.13	68.58	6,030,612	-0.24(-0.35%)
Oct 23, 2019	67.51	68.82	67.40	68.82	9,850,556	+1.30(+1.93%)
Oct 22, 2019	68.10	68.67	66.65	67.52	21,940,182	-2.67(-3.81%)
Oct 21, 2019	70.57	70.64	69.83	70.19	6,173,219	-0.13(-0.19%)
Oct 18, 2019	69.52	70.52	69.48	70.33	9,057,474	+0.73(+1.05%)
Oct 17, 2019	70.11	70.30	69.54	69.60	8,288,284	-0.54(-0.77%)
Oct 16, 2019	70.64	70.67	70.11	70.14	6,576,237	-0.49(-0.69%)
Oct 15, 2019	70.51	70.68	70.25	70.63	5,995,560	+0.29(+0.41%)
Oct 14, 2019	70.07	70.68	70.00	70.33	6,677,031	+0.29(+0.41%)
Oct 11, 2019	70.11	70.96	69.98	70.04	7,185,340	+0.48(+0.69%)
Oct 10, 2019	69.88	70.46	69.42	69.56	10,146,368	-0.35(-0.50%)
Oct 09, 2019	69.90	70.17	69.37	69.91	5,441,931	+0.74(+1.07%)
Oct 08, 2019	69.59	70.10	69.00	69.17	7,421,418	-0.91(-1.30%)
Oct 07, 2019	70.62	70.68	69.72	70.09	5,916,782	-0.51(-0.72%)
Oct 04, 2019	69.28	70.69	69.06	70.59	8,720,807	+1.88(+2.73%)
Oct 03, 2019	68.04	68.83	67.80	68.72	6,850,946	+0.93(+1.37%)
Oct 02, 2019	68.99	69.11	66.89	67.79	10,298,458	-1.65(-2.38%)